| Apr 25 2024 |
681 |
274.87 |
| Apr 25 2024 |
1293 |
247.65 |
| Apr 24 2024 |
679 |
274.87 |
| Apr 24 2024 |
1292 |
247.65 |
| Apr 17 2024 |
602 |
260.67 |
| Apr 17 2024 |
2094 |
270.24 |
| Apr 10 2024 |
607 |
260.67 |
| Apr 10 2024 |
2109 |
270.24 |
| Apr 03 2024 |
619 |
260.67 |
| Apr 03 2024 |
2046 |
268.16 |
| Mar 27 2024 |
621 |
260.67 |
| Mar 27 2024 |
2066 |
268.16 |
| Mar 21 2024 |
631 |
260.67 |
| Mar 21 2024 |
2082 |
268.16 |
| Mar 14 2024 |
632 |
260.67 |
| Mar 14 2024 |
2073 |
268.16 |
| Mar 07 2024 |
641 |
260.67 |
| Mar 07 2024 |
2080 |
268.16 |
| Feb 29 2024 |
653 |
260.67 |
| Feb 29 2024 |
2086 |
268.16 |
| Feb 22 2024 |
687 |
262.7 |
| Feb 22 2024 |
2173 |
270.19 |
| Feb 15 2024 |
692 |
262.7 |
| Feb 15 2024 |
2156 |
270.19 |
| Feb 08 2024 |
676 |
262.7 |
| Feb 08 2024 |
2135 |
270.19 |
| Feb 01 2024 |
602 |
262.7 |
| Feb 01 2024 |
2082 |
270.19 |
| Jan 25 2024 |
599 |
262.7 |
| Jan 25 2024 |
2081 |
270.19 |
| Jan 18 2024 |
599 |
262.7 |
| Jan 18 2024 |
1633 |
256 |
| Jan 11 2024 |
599 |
262.7 |
| Jan 11 2024 |
1633 |
256 |
| Jan 04 2024 |
599 |
262.7 |
| Jan 04 2024 |
1633 |
256 |
| Dec 28 2023 |
599 |
262.7 |
| Dec 28 2023 |
1634 |
256 |
| Dec 21 2023 |
599 |
262.7 |
| Dec 21 2023 |
1634 |
256 |
| Dec 14 2023 |
599 |
262.7 |
| Dec 14 2023 |
1634 |
256 |
| Dec 07 2023 |
599 |
262.7 |
| Dec 07 2023 |
1634 |
256 |
| Nov 30 2023 |
598 |
262.7 |
| Nov 30 2023 |
1635 |
256 |
| Nov 23 2023 |
598 |
262.7 |
| Nov 23 2023 |
1631 |
256 |
| Nov 16 2023 |
598 |
262.7 |
| Nov 16 2023 |
1630 |
256 |
| Nov 09 2023 |
598 |
262.7 |
| Nov 09 2023 |
1629 |
256 |
| Nov 02 2023 |
598 |
262.7 |
| Nov 02 2023 |
1629 |
256 |
| Oct 26 2023 |
599 |
262.7 |
| Oct 26 2023 |
1636 |
256 |
| Oct 19 2023 |
599 |
262.7 |
| Oct 19 2023 |
1620 |
256 |
| Oct 12 2023 |
599 |
262.7 |
| Oct 12 2023 |
1620 |
256 |
| Oct 05 2023 |
599 |
262.7 |
| Oct 05 2023 |
1577 |
256 |
| Sep 28 2023 |
601 |
262.7 |
| Sep 28 2023 |
1581 |
256 |
| Sep 21 2023 |
601 |
262.7 |
| Sep 21 2023 |
1580 |
256 |
| Sep 14 2023 |
615 |
262.7 |
| Sep 14 2023 |
1595 |
256 |
| Sep 07 2023 |
615 |
262.7 |
| Sep 07 2023 |
1602 |
256 |
| Aug 31 2023 |
637 |
262.7 |
| Aug 31 2023 |
1608 |
256 |
| Aug 24 2023 |
654 |
262.7 |
| Aug 24 2023 |
1619 |
256 |
| Aug 17 2023 |
664 |
262.7 |
| Aug 17 2023 |
1631 |
256 |
| Aug 10 2023 |
674 |
262.7 |
| Aug 10 2023 |
1642 |
256 |
| Aug 03 2023 |
675 |
262.7 |
| Aug 03 2023 |
1642 |
256 |
| Jul 27 2023 |
696 |
262.7 |
| Jul 27 2023 |
1656 |
256 |
| Jul 20 2023 |
705 |
262.7 |
| Jul 20 2023 |
1664 |
256 |
| Jul 13 2023 |
712 |
262.7 |
| Jul 13 2023 |
1683 |
256 |
| Jul 06 2023 |
729 |
262.7 |
| Jul 06 2023 |
1706 |
256 |
| Jun 29 2023 |
728 |
262.7 |
| Jun 29 2023 |
1704 |
256 |
| Jun 22 2023 |
731 |
262.7 |
| Jun 22 2023 |
1709 |
256 |
| Jun 15 2023 |
670 |
256.05 |
| Jun 15 2023 |
1862 |
260.47 |
| Jun 08 2023 |
707 |
257 |
| Jun 08 2023 |
1941 |
261.84 |
| Jun 01 2023 |
707 |
257 |
| Jun 01 2023 |
1951 |
261.84 |
| May 25 2023 |
715 |
257 |
| May 25 2023 |
1951 |
261.84 |
| May 18 2023 |
722 |
257 |
| May 18 2023 |
1976 |
261.84 |
| May 11 2023 |
700 |
257 |
| May 11 2023 |
1966 |
261.84 |
| May 04 2023 |
701 |
257 |
| May 04 2023 |
1804 |
257.42 |
| Apr 27 2023 |
699 |
257 |
| Apr 27 2023 |
1810 |
257.42 |
| Apr 20 2023 |
712 |
257 |
| Apr 20 2023 |
1836 |
257.42 |
| Apr 13 2023 |
690 |
257 |
| Apr 13 2023 |
1842 |
257.42 |
| Apr 06 2023 |
692 |
257 |
| Apr 06 2023 |
1835 |
257 |
| Mar 30 2023 |
695 |
257 |
| Mar 30 2023 |
1840 |
257 |
| Mar 23 2023 |
697 |
257 |
| Mar 23 2023 |
1848 |
257 |
| Mar 16 2023 |
698 |
257 |
| Mar 16 2023 |
1839 |
257 |
| Mar 09 2023 |
686 |
257 |
| Mar 09 2023 |
1840 |
257 |
| Mar 02 2023 |
687 |
257 |
| Mar 02 2023 |
1848 |
257 |
| Feb 23 2023 |
686 |
257 |
| Feb 23 2023 |
1845 |
257 |
| Feb 16 2023 |
799 |
267.36 |
| Feb 16 2023 |
2080 |
267.36 |
| Feb 09 2023 |
799 |
267.36 |
| Feb 09 2023 |
2077 |
267.36 |
| Feb 02 2023 |
798 |
267.36 |
| Feb 02 2023 |
2068 |
267.36 |
| Jan 26 2023 |
798 |
267.36 |
| Jan 26 2023 |
2067 |
267.36 |
| Jan 19 2023 |
798 |
267.36 |
| Jan 19 2023 |
2064 |
267.36 |
| Jan 12 2023 |
798 |
267.36 |
| Jan 12 2023 |
2065 |
267.36 |
| Jan 05 2023 |
798 |
267.36 |
| Jan 05 2023 |
2065 |
267.36 |
| Dec 29 2022 |
798 |
267.36 |
| Dec 29 2022 |
2065 |
267.36 |
| Dec 22 2022 |
798 |
267.36 |
| Dec 22 2022 |
2065 |
267.36 |
| Dec 15 2022 |
798 |
267.36 |
| Dec 15 2022 |
2074 |
267.36 |
| Dec 08 2022 |
798 |
267.36 |
| Dec 08 2022 |
2072 |
267.36 |
| Dec 01 2022 |
798 |
267.36 |
| Dec 01 2022 |
2072 |
267.36 |
| Nov 24 2022 |
798 |
267.36 |
| Nov 24 2022 |
2072 |
267.36 |
| Nov 17 2022 |
796 |
267.36 |
| Nov 17 2022 |
2072 |
267.36 |
| Nov 10 2022 |
797 |
267.36 |
| Nov 10 2022 |
2073 |
267.36 |
| Nov 03 2022 |
795 |
267.36 |
| Nov 03 2022 |
2069 |
267.36 |
| Oct 27 2022 |
795 |
267.36 |
| Oct 27 2022 |
2064 |
267.36 |
| Oct 20 2022 |
795 |
267.36 |
| Oct 20 2022 |
2065 |
267.36 |
| Oct 13 2022 |
794 |
267.36 |
| Oct 13 2022 |
2063 |
267.36 |
| Oct 06 2022 |
794 |
267.36 |
| Oct 06 2022 |
2064 |
267.36 |
| Sep 29 2022 |
794 |
267.36 |
| Sep 29 2022 |
2063 |
267.36 |
| Sep 22 2022 |
794 |
267.36 |
| Sep 22 2022 |
2065 |
267.36 |
| Sep 15 2022 |
794 |
267.36 |
| Sep 15 2022 |
2065 |
267.36 |
| Sep 08 2022 |
795 |
267.36 |
| Sep 08 2022 |
2071 |
267.36 |
| Sep 01 2022 |
783 |
267.36 |
| Sep 01 2022 |
2044 |
267.36 |
| Aug 25 2022 |
791 |
267.36 |
| Aug 25 2022 |
2038 |
267.36 |
| Aug 18 2022 |
787 |
267.36 |
| Aug 18 2022 |
2034 |
267.36 |
| Aug 11 2022 |
784 |
267.36 |
| Aug 11 2022 |
2028 |
267.36 |
| Aug 04 2022 |
781 |
267.36 |
| Aug 04 2022 |
2020 |
267.36 |
| Jul 28 2022 |
785 |
267.36 |
| Jul 28 2022 |
1997 |
267.36 |
| Jul 21 2022 |
782 |
267.36 |
| Jul 21 2022 |
1964 |
267.36 |
| Jul 14 2022 |
779 |
267.36 |
| Jul 14 2022 |
1965 |
267.36 |
| Jul 07 2022 |
768 |
267.36 |
| Jul 07 2022 |
1964 |
267.36 |
| Jun 30 2022 |
829 |
274.61 |
| Jun 30 2022 |
2148 |
274.61 |
| Jun 23 2022 |
827 |
274.61 |
| Jun 23 2022 |
2149 |
274.61 |
| Jun 16 2022 |
826 |
274.61 |
| Jun 16 2022 |
2080 |
274.61 |
| Jun 09 2022 |
818 |
274.61 |
| Jun 09 2022 |
2043 |
274.61 |
| Jun 02 2022 |
813 |
274.61 |
| Jun 02 2022 |
2025 |
274.61 |
| May 26 2022 |
798 |
274.61 |
| May 26 2022 |
1970 |
274.61 |
| May 19 2022 |
769 |
274.61 |
| May 19 2022 |
1961 |
274.61 |
| May 12 2022 |
764 |
274.61 |
| May 12 2022 |
1956 |
274.61 |
| May 05 2022 |
586 |
255.24 |
| May 05 2022 |
1548 |
255.24 |
| Apr 28 2022 |
964 |
296.91 |
| Apr 28 2022 |
2389 |
296.91 |
| Apr 21 2022 |
753 |
284.1 |
| Apr 21 2022 |
2009 |
284.1 |
| Apr 14 2022 |
722 |
284.1 |
| Apr 14 2022 |
1994 |
284.1 |
| Apr 07 2022 |
764 |
307.75 |
| Apr 07 2022 |
1081 |
307.75 |
| Mar 31 2022 |
768 |
307.75 |
| Mar 31 2022 |
1084 |
307.75 |
| Mar 24 2022 |
864 |
318.29 |
| Mar 24 2022 |
1217 |
318.29 |
| Mar 17 2022 |
864 |
318.29 |
| Mar 17 2022 |
1218 |
318.29 |
| Mar 10 2022 |
875 |
318.29 |
| Mar 10 2022 |
1204 |
318.29 |
| Mar 03 2022 |
807 |
318.29 |
| Mar 03 2022 |
1135 |
318.29 |
| Sep 08 2017 |
2937 |
353.08 |
| Sep 08 2017 |
3632 |
343.24 |
| Sep 01 2017 |
2969 |
353.08 |
| Sep 01 2017 |
3602 |
343.24 |
| Aug 25 2017 |
2981 |
353.08 |
| Aug 25 2017 |
3935 |
343.24 |
| Aug 18 2017 |
3009 |
353.08 |
| Aug 18 2017 |
3975 |
343.24 |
| Aug 11 2017 |
2986 |
353.08 |
| Aug 11 2017 |
4021 |
343.24 |
| Aug 04 2017 |
3034 |
353.08 |
| Aug 04 2017 |
4067 |
343.24 |
| Jul 28 2017 |
3074 |
353.08 |
| Jul 28 2017 |
4101 |
343.24 |
| Jul 21 2017 |
3147 |
353.08 |
| Jul 21 2017 |
4197 |
343.24 |
| Jul 14 2017 |
3177 |
353.08 |
| Jul 14 2017 |
4229 |
343.24 |
| Jul 07 2017 |
3208 |
353.08 |
| Jul 07 2017 |
4281 |
343.24 |
| Jun 30 2017 |
3236 |
353.08 |
| Jun 30 2017 |
4299 |
343.24 |
| Jun 23 2017 |
4046 |
353.08 |
| Jun 23 2017 |
4310 |
343.24 |
| Jun 16 2017 |
4153 |
353.08 |
| Jun 16 2017 |
4344 |
343.24 |
| Jun 09 2017 |
4216 |
353.08 |
| Jun 09 2017 |
4232 |
343.24 |
| Jun 02 2017 |
4247 |
353.08 |
| Jun 02 2017 |
4383 |
343.24 |
| May 26 2017 |
4302 |
353.08 |
| May 26 2017 |
4399 |
343.24 |
| May 19 2017 |
4304 |
353.08 |
| May 19 2017 |
4434 |
343.24 |
| May 12 2017 |
16874 |
483.18 |
| May 12 2017 |
4387 |
353.08 |
| May 12 2017 |
131 |
198.65 |
| May 12 2017 |
9416 |
389.89 |
| May 05 2017 |
142 |
198.65 |
| May 05 2017 |
4457 |
353.08 |
| May 05 2017 |
16877 |
483.18 |
| May 05 2017 |
9477 |
389.89 |
| Apr 28 2017 |
4366 |
353.08 |
| Apr 28 2017 |
135 |
198.65 |
| Apr 28 2017 |
16739 |
483.18 |
| Apr 28 2017 |
9405 |
389.89 |
| Apr 21 2017 |
4470 |
353.08 |
| Apr 21 2017 |
162 |
203.72 |
| Apr 21 2017 |
11188 |
428.87 |
| Apr 21 2017 |
8991 |
386.06 |
| Apr 14 2017 |
11265 |
428.87 |
| Apr 14 2017 |
171 |
203.72 |
| Apr 14 2017 |
4530 |
353.08 |
| Apr 14 2017 |
9034 |
386.06 |
| Apr 07 2017 |
4598 |
353.08 |
| Apr 07 2017 |
164 |
203.72 |
| Apr 07 2017 |
11135 |
428.87 |
| Apr 07 2017 |
8897 |
386.06 |
| Mar 31 2017 |
167 |
203.72 |
| Mar 31 2017 |
4734 |
353.08 |
| Mar 31 2017 |
8807 |
407.2 |
| Mar 31 2017 |
8528 |
381.62 |
| Mar 24 2017 |
8682 |
407.2 |
| Mar 24 2017 |
154 |
203.72 |
| Mar 24 2017 |
4663 |
353.08 |
| Mar 24 2017 |
8421 |
381.62 |
| Mar 17 2017 |
156 |
203.72 |
| Mar 17 2017 |
9130 |
402.81 |
| Mar 17 2017 |
8981 |
408.87 |
| Mar 17 2017 |
6935 |
367.76 |
| Mar 10 2017 |
9266 |
402.81 |
| Mar 10 2017 |
155 |
203.72 |
| Mar 10 2017 |
9060 |
408.87 |
| Mar 10 2017 |
6979 |
367.76 |
| Mar 03 2017 |
9228 |
402.81 |
| Mar 03 2017 |
238 |
219.53 |
| Mar 03 2017 |
5748 |
375.67 |
| Mar 03 2017 |
5123 |
348.7 |
| Feb 24 2017 |
236 |
219.53 |
| Feb 24 2017 |
9192 |
402.81 |
| Feb 24 2017 |
2469 |
325.46 |
| Feb 24 2017 |
5147 |
348.7 |
| Feb 17 2017 |
236 |
219.53 |
| Feb 17 2017 |
9028 |
402.81 |
| Feb 17 2017 |
1477 |
305.04 |
| Feb 17 2017 |
5171 |
348.7 |
| Feb 10 2017 |
9053 |
402.81 |
| Feb 10 2017 |
236 |
219.53 |
| Feb 10 2017 |
1497 |
305.04 |
| Feb 10 2017 |
5186 |
348.7 |
| Feb 03 2017 |
1511 |
305.04 |
| Feb 03 2017 |
9076 |
402.81 |
| Feb 03 2017 |
236 |
219.53 |
| Feb 03 2017 |
5202 |
348.7 |
| Jan 27 2017 |
236 |
219.53 |
| Jan 27 2017 |
9091 |
402.81 |
| Jan 27 2017 |
1517 |
305.04 |
| Jan 27 2017 |
5214 |
348.7 |
| Jan 20 2017 |
236 |
219.53 |
| Jan 20 2017 |
9091 |
402.81 |
| Jan 20 2017 |
1514 |
305.04 |
| Jan 20 2017 |
5223 |
348.7 |
| Jan 13 2017 |
1520 |
305.04 |
| Jan 13 2017 |
236 |
219.53 |
| Jan 13 2017 |
9095 |
402.81 |
| Jan 13 2017 |
5228 |
348.7 |
| Jan 06 2017 |
1520 |
305.04 |
| Jan 06 2017 |
9079 |
402.81 |
| Jan 06 2017 |
236 |
219.53 |
| Jan 06 2017 |
5223 |
348.7 |
| Dec 30 2016 |
9082 |
402.81 |
| Dec 30 2016 |
236 |
219.53 |
| Dec 30 2016 |
1520 |
305.04 |
| Dec 30 2016 |
5225 |
348.7 |
| Dec 23 2016 |
1520 |
305.04 |
| Dec 23 2016 |
9082 |
402.81 |
| Dec 23 2016 |
236 |
219.53 |
| Dec 23 2016 |
5225 |
348.7 |
| Dec 16 2016 |
1520 |
305.04 |
| Dec 16 2016 |
236 |
219.53 |
| Dec 16 2016 |
9079 |
402.81 |
| Dec 16 2016 |
5225 |
348.7 |
| Dec 09 2016 |
236 |
219.53 |
| Dec 09 2016 |
9080 |
402.81 |
| Dec 09 2016 |
1520 |
305.04 |
| Dec 09 2016 |
5225 |
348.7 |
| Dec 02 2016 |
9080 |
402.81 |
| Dec 02 2016 |
236 |
219.53 |
| Dec 02 2016 |
1520 |
305.04 |
| Dec 02 2016 |
5225 |
348.7 |
| Nov 25 2016 |
1520 |
305.04 |
| Nov 25 2016 |
236 |
219.53 |
| Nov 25 2016 |
9078 |
402.81 |
| Nov 25 2016 |
5222 |
348.7 |
| Nov 18 2016 |
236 |
219.53 |
| Nov 18 2016 |
9078 |
402.81 |
| Nov 18 2016 |
1520 |
305.04 |
| Nov 18 2016 |
5222 |
348.7 |
| Nov 11 2016 |
9078 |
402.81 |
| Nov 11 2016 |
236 |
219.53 |
| Nov 11 2016 |
1522 |
305.04 |
| Nov 11 2016 |
5218 |
348.7 |
| Nov 04 2016 |
236 |
219.53 |
| Nov 04 2016 |
9078 |
402.81 |
| Nov 04 2016 |
1522 |
305.04 |
| Nov 04 2016 |
5218 |
348.7 |
| Oct 28 2016 |
1520 |
305.04 |
| Oct 28 2016 |
236 |
219.53 |
| Oct 28 2016 |
9078 |
402.81 |
| Oct 28 2016 |
5221 |
348.7 |
| Oct 21 2016 |
236 |
219.53 |
| Oct 21 2016 |
9071 |
402.81 |
| Oct 21 2016 |
1523 |
305.04 |
| Oct 21 2016 |
5226 |
348.7 |
| Oct 14 2016 |
9088 |
402.81 |
| Oct 14 2016 |
236 |
219.53 |
| Oct 14 2016 |
1524 |
305.04 |
| Oct 14 2016 |
5249 |
348.7 |
| Oct 07 2016 |
1526 |
305.04 |
| Oct 07 2016 |
9095 |
402.81 |
| Oct 07 2016 |
236 |
219.53 |
| Oct 07 2016 |
5255 |
348.7 |
| Sep 30 2016 |
237 |
219.53 |
| Sep 30 2016 |
9105 |
402.81 |
| Sep 30 2016 |
1527 |
305.04 |
| Sep 30 2016 |
5258 |
348.7 |
| Sep 23 2016 |
237 |
219.53 |
| Sep 23 2016 |
9104 |
402.81 |
| Sep 23 2016 |
1519 |
305.04 |
| Sep 23 2016 |
5232 |
348.7 |
| Sep 16 2016 |
237 |
219.53 |
| Sep 16 2016 |
9149 |
402.81 |
| Sep 16 2016 |
1517 |
305.04 |
| Sep 16 2016 |
5249 |
348.7 |
| Sep 09 2016 |
238 |
219.53 |
| Sep 09 2016 |
6969 |
379.71 |
| Sep 09 2016 |
1546 |
305.04 |
| Sep 09 2016 |
3503 |
325.46 |
| Sep 02 2016 |
248 |
219.53 |
| Sep 02 2016 |
7076 |
379.71 |
| Sep 02 2016 |
1556 |
305.04 |
| Sep 02 2016 |
3546 |
325.46 |
| Aug 26 2016 |
7099 |
379.71 |
| Aug 26 2016 |
246 |
219.53 |
| Aug 26 2016 |
1402 |
305.04 |
| Aug 26 2016 |
3266 |
325.46 |
| Aug 19 2016 |
674 |
279.4 |
| Aug 19 2016 |
6023 |
367.46 |
| Aug 19 2016 |
207 |
213.34 |
| Aug 19 2016 |
3295 |
325.46 |
| Aug 12 2016 |
276 |
213.34 |
| Aug 12 2016 |
6083 |
367.46 |
| Aug 12 2016 |
658 |
279.4 |
| Aug 12 2016 |
2071 |
292.89 |
| Aug 05 2016 |
4868 |
351.81 |
| Aug 05 2016 |
252 |
211.01 |
| Aug 05 2016 |
729 |
279.4 |
| Aug 05 2016 |
2166 |
292.89 |
| Jul 29 2016 |
698 |
279.4 |
| Jul 29 2016 |
256 |
211.01 |
| Jul 29 2016 |
4897 |
351.81 |
| Jul 29 2016 |
2151 |
292.89 |
| Jul 22 2016 |
731 |
279.4 |
| Jul 22 2016 |
276 |
211.01 |
| Jul 22 2016 |
4994 |
351.81 |
| Jul 22 2016 |
2210 |
292.89 |
| Jun 22 2016 |
757 |
279.4 |
| Jun 22 2016 |
4576 |
344.16 |
| Jun 22 2016 |
276 |
211.01 |
| Jun 22 2016 |
2608 |
292.89 |
| Jun 15 2016 |
775 |
279.4 |
| Jun 15 2016 |
4637 |
344.16 |
| Jun 15 2016 |
288 |
211.01 |
| Jun 15 2016 |
2676 |
292.89 |
| Jun 08 2016 |
4702 |
344.16 |
| Jun 08 2016 |
291 |
211.01 |
| Jun 08 2016 |
736 |
279.4 |
| Jun 08 2016 |
2657 |
292.89 |
| Jun 01 2016 |
307 |
211.01 |
| Jun 01 2016 |
4762 |
344.16 |
| Jun 01 2016 |
767 |
279.4 |
| Jun 01 2016 |
2823 |
292.89 |
| May 25 2016 |
4784 |
344.16 |
| May 25 2016 |
313 |
211.01 |
| May 25 2016 |
781 |
279.4 |
| May 25 2016 |
2860 |
292.89 |
| May 18 2016 |
180 |
196.91 |
| May 18 2016 |
4812 |
344.16 |
| May 18 2016 |
789 |
279.4 |
| May 18 2016 |
2879 |
292.89 |
| May 11 2016 |
570 |
266.85 |
| May 11 2016 |
4812 |
344.16 |
| May 11 2016 |
248 |
207.4 |
| May 11 2016 |
2179 |
280.07 |
| May 04 2016 |
248 |
207.4 |
| May 04 2016 |
4756 |
344.16 |
| May 04 2016 |
561 |
266.85 |
| May 04 2016 |
2169 |
280.07 |
| Apr 27 2016 |
4901 |
344.16 |
| Apr 27 2016 |
394 |
218.04 |
| Apr 27 2016 |
583 |
265.1 |
| Apr 27 2016 |
2351 |
282.5 |
| Apr 20 2016 |
615 |
265.1 |
| Apr 20 2016 |
419 |
218.04 |
| Apr 20 2016 |
4287 |
335.04 |
| Apr 20 2016 |
2425 |
282.5 |
| Apr 13 2016 |
4235 |
335.04 |
| Apr 13 2016 |
434 |
218.04 |
| Apr 13 2016 |
557 |
259.66 |
| Apr 13 2016 |
2302 |
280.16 |
| Apr 06 2016 |
560 |
259.66 |
| Apr 06 2016 |
3270 |
318.72 |
| Apr 06 2016 |
447 |
218.04 |
| Apr 06 2016 |
2328 |
280.16 |
| Mar 30 2016 |
548 |
259.66 |
| Mar 30 2016 |
3249 |
318.72 |
| Mar 30 2016 |
438 |
218.04 |
| Mar 30 2016 |
2320 |
280.16 |
| Mar 23 2016 |
443 |
218.04 |
| Mar 23 2016 |
2907 |
312.19 |
| Mar 23 2016 |
580 |
259.66 |
| Mar 23 2016 |
1259 |
253.71 |
| Mar 16 2016 |
346 |
209.76 |
| Mar 16 2016 |
2178 |
299.57 |
| Mar 16 2016 |
585 |
259.66 |
| Mar 16 2016 |
824 |
237.19 |
| Mar 09 2016 |
352 |
209.76 |
| Mar 09 2016 |
2171 |
299.57 |
| Mar 09 2016 |
601 |
259.66 |
| Mar 09 2016 |
842 |
237.19 |
| Mar 02 2016 |
866 |
273.56 |
| Mar 02 2016 |
351 |
209.76 |
| Mar 02 2016 |
2161 |
299.57 |
| Mar 02 2016 |
606 |
226.35 |
| Feb 24 2016 |
350 |
209.76 |
| Feb 24 2016 |
2162 |
299.57 |
| Feb 24 2016 |
867 |
273.56 |
| Feb 24 2016 |
619 |
226.35 |
| Feb 17 2016 |
2170 |
299.57 |
| Feb 17 2016 |
350 |
209.76 |
| Feb 17 2016 |
880 |
273.56 |
| Feb 17 2016 |
618 |
226.35 |
| Feb 10 2016 |
894 |
273.56 |
| Feb 10 2016 |
352 |
209.76 |
| Feb 10 2016 |
2200 |
299.57 |
| Feb 10 2016 |
620 |
226.35 |
| Feb 03 2016 |
2204 |
299.57 |
| Feb 03 2016 |
352 |
209.76 |
| Feb 03 2016 |
902 |
273.56 |
| Feb 03 2016 |
621 |
226.35 |
| Jan 27 2016 |
2209 |
299.57 |
| Jan 27 2016 |
352 |
209.76 |
| Jan 27 2016 |
918 |
273.56 |
| Jan 27 2016 |
623 |
226.35 |
| Jan 20 2016 |
2217 |
299.57 |
| Jan 20 2016 |
352 |
209.76 |
| Jan 20 2016 |
921 |
273.56 |
| Jan 20 2016 |
624 |
226.35 |
| Jan 13 2016 |
922 |
273.56 |
| Jan 13 2016 |
2219 |
299.57 |
| Jan 13 2016 |
352 |
209.76 |
| Jan 13 2016 |
625 |
226.35 |
| Jan 06 2016 |
352 |
209.76 |
| Jan 06 2016 |
2221 |
299.57 |
| Jan 06 2016 |
922 |
273.56 |
| Jan 06 2016 |
625 |
226.35 |
| Dec 30 2015 |
2217 |
299.57 |
| Dec 30 2015 |
352 |
209.76 |
| Dec 30 2015 |
922 |
273.56 |
| Dec 30 2015 |
625 |
226.35 |
| Dec 23 2015 |
2217 |
299.57 |
| Dec 23 2015 |
352 |
209.76 |
| Dec 23 2015 |
922 |
273.56 |
| Dec 23 2015 |
625 |
226.35 |
| Dec 16 2015 |
352 |
209.76 |
| Dec 16 2015 |
2217 |
299.57 |
| Dec 16 2015 |
922 |
273.56 |
| Dec 16 2015 |
625 |
226.35 |
| Dec 09 2015 |
352 |
209.76 |
| Dec 09 2015 |
2217 |
299.57 |
| Dec 09 2015 |
922 |
273.56 |
| Dec 09 2015 |
626 |
226.35 |
| Dec 02 2015 |
2217 |
299.57 |
| Dec 02 2015 |
352 |
209.76 |
| Dec 02 2015 |
922 |
273.56 |
| Dec 02 2015 |
626 |
226.35 |
| Nov 25 2015 |
922 |
273.56 |
| Nov 25 2015 |
2217 |
299.57 |
| Nov 25 2015 |
352 |
209.76 |
| Nov 25 2015 |
626 |
226.35 |
| Nov 18 2015 |
352 |
209.76 |
| Nov 18 2015 |
2217 |
299.57 |
| Nov 18 2015 |
922 |
273.56 |
| Nov 18 2015 |
626 |
226.35 |
| Nov 11 2015 |
352 |
209.76 |
| Nov 11 2015 |
2217 |
299.57 |
| Nov 11 2015 |
923 |
273.56 |
| Nov 11 2015 |
626 |
226.35 |
| Nov 04 2015 |
923 |
273.56 |
| Nov 04 2015 |
352 |
209.76 |
| Nov 04 2015 |
2217 |
299.57 |
| Nov 04 2015 |
626 |
226.35 |
| Oct 28 2015 |
2210 |
299.57 |
| Oct 28 2015 |
352 |
209.76 |
| Oct 28 2015 |
923 |
273.56 |
| Oct 28 2015 |
626 |
226.35 |
| Oct 21 2015 |
921 |
273.56 |
| Oct 21 2015 |
352 |
209.76 |
| Oct 21 2015 |
2216 |
299.57 |
| Oct 21 2015 |
626 |
226.35 |
| Oct 14 2015 |
922 |
273.56 |
| Oct 14 2015 |
2216 |
299.57 |
| Oct 14 2015 |
352 |
209.76 |
| Oct 14 2015 |
626 |
226.35 |
| Oct 07 2015 |
2216 |
299.57 |
| Oct 07 2015 |
352 |
209.76 |
| Oct 07 2015 |
920 |
273.56 |
| Oct 07 2015 |
625 |
226.35 |
| Sep 30 2015 |
2221 |
299.57 |
| Sep 30 2015 |
358 |
209.76 |
| Sep 30 2015 |
922 |
273.56 |
| Sep 30 2015 |
630 |
226.35 |
| Sep 23 2015 |
361 |
209.76 |
| Sep 23 2015 |
2223 |
299.57 |
| Sep 23 2015 |
920 |
273.56 |
| Sep 23 2015 |
633 |
226.35 |
| Sep 16 2015 |
912 |
273.56 |
| Sep 16 2015 |
2226 |
299.57 |
| Sep 16 2015 |
361 |
209.76 |
| Sep 16 2015 |
633 |
226.35 |
| Sep 09 2015 |
363 |
209.76 |
| Sep 09 2015 |
1967 |
293.29 |
| Sep 09 2015 |
911 |
273.56 |
| Sep 09 2015 |
660 |
227.25 |
| Sep 02 2015 |
357 |
209.76 |
| Sep 02 2015 |
1957 |
293.29 |
| Sep 02 2015 |
928 |
273.56 |
| Sep 02 2015 |
643 |
227.25 |
| Aug 26 2015 |
1295 |
285.07 |
| Aug 26 2015 |
1646 |
284.16 |
| Aug 26 2015 |
407 |
214.76 |
| Aug 26 2015 |
935 |
240.47 |
| Aug 19 2015 |
1646 |
284.16 |
| Aug 19 2015 |
411 |
214.76 |
| Aug 19 2015 |
1328 |
285.07 |
| Aug 19 2015 |
930 |
240.47 |
| Aug 12 2015 |
1668 |
284.16 |
| Aug 12 2015 |
407 |
214.76 |
| Aug 12 2015 |
1286 |
285.07 |
| Aug 12 2015 |
592 |
226.94 |
| Aug 05 2015 |
1476 |
279.98 |
| Aug 05 2015 |
487 |
221.3 |
| Aug 05 2015 |
1708 |
294.95 |
| Aug 05 2015 |
930 |
242.1 |
| Jul 29 2015 |
1706 |
294.89 |
| Jul 29 2015 |
1524 |
279.98 |
| Jul 29 2015 |
127 |
180.64 |
| Jul 29 2015 |
1147 |
248.97 |
| Jul 22 2015 |
1505 |
279.98 |
| Jul 22 2015 |
130 |
180.64 |
| Jul 22 2015 |
1710 |
294.89 |
| Jul 22 2015 |
1133 |
248.97 |
| Jul 15 2015 |
1565 |
279.98 |
| Jul 15 2015 |
151 |
180.64 |
| Jul 15 2015 |
1847 |
295.22 |
| Jul 15 2015 |
1188 |
248.97 |
| Jul 08 2015 |
167 |
180.64 |
| Jul 08 2015 |
1598 |
279.98 |
| Jul 08 2015 |
1696 |
291.71 |
| Jul 08 2015 |
1224 |
248.97 |
| Jul 01 2015 |
1627 |
279.98 |
| Jul 01 2015 |
169 |
180.64 |
| Jul 01 2015 |
1723 |
291.71 |
| Jul 01 2015 |
1246 |
248.97 |
| Jun 24 2015 |
169 |
180.64 |
| Jun 24 2015 |
1658 |
279.98 |
| Jun 24 2015 |
1760 |
291.71 |
| Jun 24 2015 |
1237 |
248.97 |
| Jun 17 2015 |
161 |
180.64 |
| Jun 17 2015 |
1672 |
279.98 |
| Jun 17 2015 |
1758 |
291.71 |
| Jun 17 2015 |
1265 |
248.97 |
| Jun 10 2015 |
1781 |
291.71 |
| Jun 10 2015 |
172 |
180.64 |
| Jun 10 2015 |
1701 |
279.98 |
| Jun 10 2015 |
1229 |
248.97 |
| Jun 03 2015 |
1710 |
279.98 |
| Jun 03 2015 |
176 |
180.64 |
| Jun 03 2015 |
2149 |
297.47 |
| Jun 03 2015 |
1514 |
254.73 |
| May 27 2015 |
171 |
180.64 |
| May 27 2015 |
1728 |
279.98 |
| May 27 2015 |
2129 |
297.47 |
| May 27 2015 |
1475 |
254.73 |
| May 20 2015 |
2368 |
301.63 |
| May 20 2015 |
1775 |
279.98 |
| May 20 2015 |
3473 |
289.94 |
| May 13 2015 |
1784 |
279.98 |
| May 13 2015 |
2394 |
301.63 |
| May 13 2015 |
3464 |
289.94 |
| May 06 2015 |
2412 |
303.06 |
| May 06 2015 |
1673 |
279.98 |
| May 06 2015 |
3338 |
289.94 |
| Apr 29 2015 |
1730 |
279.98 |
| Apr 29 2015 |
2477 |
303.06 |
| Apr 29 2015 |
3430 |
289.94 |
| Apr 22 2015 |
3261 |
316.6 |
| Apr 22 2015 |
1746 |
279.98 |
| Apr 22 2015 |
106 |
175.29 |
| Apr 22 2015 |
2616 |
277.45 |
| Apr 15 2015 |
108 |
175.29 |
| Apr 15 2015 |
1933 |
283.59 |
| Apr 15 2015 |
3322 |
317.24 |
| Apr 15 2015 |
1650 |
257.41 |
| Apr 08 2015 |
3334 |
317.24 |
| Apr 08 2015 |
1967 |
283.59 |
| Apr 08 2015 |
108 |
175.29 |
| Apr 08 2015 |
1664 |
257.41 |
| Apr 01 2015 |
110 |
175.29 |
| Apr 01 2015 |
2000 |
283.59 |
| Apr 01 2015 |
3388 |
317.24 |
| Apr 01 2015 |
1697 |
257.41 |
| Mar 25 2015 |
1563 |
274.29 |
| Mar 25 2015 |
4419 |
335.36 |
| Mar 25 2015 |
111 |
175.29 |
| Mar 25 2015 |
1945 |
263.3 |
| Mar 18 2015 |
2735 |
300.54 |
| Mar 18 2015 |
114 |
175.29 |
| Mar 18 2015 |
7132 |
372.2 |
| Mar 18 2015 |
5650 |
318.48 |
| Mar 11 2015 |
7296 |
372.2 |
| Mar 11 2015 |
2772 |
300.54 |
| Mar 11 2015 |
119 |
175.29 |
| Mar 11 2015 |
5886 |
318.48 |
| Mar 04 2015 |
121 |
175.29 |
| Mar 04 2015 |
2819 |
300.54 |
| Mar 04 2015 |
7408 |
372.2 |
| Mar 04 2015 |
5936 |
318.48 |
| Feb 25 2015 |
7212 |
369.24 |
| Feb 25 2015 |
122 |
175.29 |
| Feb 25 2015 |
4223 |
323.28 |
| Feb 25 2015 |
5253 |
310 |
| Feb 18 2015 |
7208 |
368.25 |
| Feb 18 2015 |
122 |
175.29 |
| Feb 18 2015 |
4260 |
323.28 |
| Feb 18 2015 |
5281 |
309.31 |
| Feb 11 2015 |
7234 |
368.25 |
| Feb 11 2015 |
4262 |
323.28 |
| Feb 11 2015 |
122 |
175.29 |
| Feb 11 2015 |
5307 |
309.31 |
| Feb 04 2015 |
4272 |
323.28 |
| Feb 04 2015 |
122 |
175.29 |
| Feb 04 2015 |
7265 |
368.25 |
| Feb 04 2015 |
5334 |
309.31 |
| Jan 28 2015 |
122 |
175.29 |
| Jan 28 2015 |
4287 |
323.28 |
| Jan 28 2015 |
7256 |
368.25 |
| Jan 28 2015 |
5342 |
309.31 |
| Jan 21 2015 |
122 |
175.29 |
| Jan 21 2015 |
4301 |
323.28 |
| Jan 21 2015 |
7267 |
368.25 |
| Jan 21 2015 |
5361 |
309.31 |
| Jan 14 2015 |
7277 |
368.25 |
| Jan 14 2015 |
122 |
175.29 |
| Jan 14 2015 |
4311 |
323.28 |
| Jan 14 2015 |
5372 |
309.31 |
| Jan 07 2015 |
7277 |
368.25 |
| Jan 07 2015 |
4305 |
323.28 |
| Jan 07 2015 |
122 |
175.29 |
| Jan 07 2015 |
5366 |
309.31 |
| Dec 31 2014 |
4305 |
323.28 |
| Dec 31 2014 |
7277 |
368.25 |
| Dec 31 2014 |
122 |
175.29 |
| Dec 31 2014 |
5368 |
309.31 |
| Dec 24 2014 |
7277 |
368.25 |
| Dec 24 2014 |
4305 |
323.28 |
| Dec 24 2014 |
122 |
175.29 |
| Dec 24 2014 |
5368 |
309.31 |
| Dec 17 2014 |
122 |
175.29 |
| Dec 17 2014 |
4303 |
323.28 |
| Dec 17 2014 |
7277 |
368.25 |
| Dec 17 2014 |
5369 |
309.31 |
| Dec 10 2014 |
122 |
175.29 |
| Dec 10 2014 |
4303 |
323.28 |
| Dec 10 2014 |
7277 |
368.25 |
| Dec 10 2014 |
5369 |
309.31 |
| Dec 03 2014 |
122 |
175.29 |
| Dec 03 2014 |
4303 |
323.28 |
| Dec 03 2014 |
7277 |
368.25 |
| Dec 03 2014 |
5369 |
309.31 |
| Nov 26 2014 |
7277 |
368.25 |
| Nov 26 2014 |
4303 |
323.28 |
| Nov 26 2014 |
122 |
175.29 |
| Nov 26 2014 |
5369 |
309.31 |
| Nov 19 2014 |
122 |
175.29 |
| Nov 19 2014 |
4303 |
323.28 |
| Nov 19 2014 |
7277 |
368.25 |
| Nov 19 2014 |
5368 |
309.31 |
| Nov 12 2014 |
4303 |
323.28 |
| Nov 12 2014 |
122 |
175.29 |
| Nov 12 2014 |
7277 |
368.25 |
| Nov 12 2014 |
5368 |
309.31 |
| Nov 05 2014 |
7277 |
368.25 |
| Nov 05 2014 |
122 |
175.29 |
| Nov 05 2014 |
4303 |
323.28 |
| Nov 05 2014 |
5368 |
309.31 |
| Oct 29 2014 |
7276 |
368.25 |
| Oct 29 2014 |
4303 |
323.28 |
| Oct 29 2014 |
122 |
175.29 |
| Oct 29 2014 |
5367 |
309.31 |
| Oct 22 2014 |
126 |
175.29 |
| Oct 22 2014 |
4293 |
323.28 |
| Oct 22 2014 |
7273 |
368.25 |
| Oct 22 2014 |
5377 |
309.31 |
| Oct 15 2014 |
7249 |
368.25 |
| Oct 15 2014 |
4287 |
323.28 |
| Oct 15 2014 |
126 |
175.29 |
| Oct 15 2014 |
5374 |
309.31 |
| Oct 08 2014 |
7250 |
368.25 |
| Oct 08 2014 |
4285 |
323.28 |
| Oct 08 2014 |
126 |
175.29 |
| Oct 08 2014 |
5381 |
309.31 |
| Oct 01 2014 |
4296 |
323.28 |
| Oct 01 2014 |
126 |
175.29 |
| Oct 01 2014 |
7253 |
368.25 |
| Oct 01 2014 |
5386 |
309.31 |
| Sep 24 2014 |
126 |
175.29 |
| Sep 24 2014 |
4324 |
323.28 |
| Sep 24 2014 |
7281 |
368.25 |
| Sep 24 2014 |
5368 |
309.31 |
| Sep 17 2014 |
7253 |
368.25 |
| Sep 17 2014 |
126 |
175.29 |
| Sep 17 2014 |
4356 |
323.28 |
| Sep 17 2014 |
5389 |
309.31 |
| Sep 10 2014 |
126 |
175.29 |
| Sep 10 2014 |
4316 |
323.28 |
| Sep 10 2014 |
7265 |
368.25 |
| Sep 10 2014 |
5376 |
309.31 |
| Sep 03 2014 |
126 |
175.29 |
| Sep 03 2014 |
4372 |
323.28 |
| Sep 03 2014 |
7270 |
368.25 |
| Sep 03 2014 |
5412 |
309.31 |
| Aug 27 2014 |
4428 |
323.28 |
| Aug 27 2014 |
125 |
175.29 |
| Aug 27 2014 |
7196 |
368.25 |
| Aug 27 2014 |
5415 |
309.31 |
| Aug 20 2014 |
7177 |
368.25 |
| Aug 20 2014 |
4427 |
323.28 |
| Aug 20 2014 |
126 |
175.29 |
| Aug 20 2014 |
5437 |
309.31 |
| Aug 13 2014 |
126 |
175.29 |
| Aug 13 2014 |
4452 |
323.28 |
| Aug 13 2014 |
7168 |
368.25 |
| Aug 13 2014 |
5503 |
309.31 |
| Aug 06 2014 |
125 |
175.29 |
| Aug 06 2014 |
4479 |
323.28 |
| Aug 06 2014 |
7271 |
368.25 |
| Aug 06 2014 |
5515 |
309.31 |
| Jul 30 2014 |
7285 |
368.25 |
| Jul 30 2014 |
4508 |
323.28 |
| Jul 30 2014 |
126 |
175.29 |
| Jul 30 2014 |
5583 |
309.31 |
| Jul 23 2014 |
4469 |
323.28 |
| Jul 23 2014 |
110 |
175.29 |
| Jul 23 2014 |
7277 |
368.25 |
| Jul 23 2014 |
5577 |
309.31 |
| Jul 16 2014 |
4453 |
323.28 |
| Jul 16 2014 |
107 |
175.29 |
| Jul 16 2014 |
7352 |
368.25 |
| Jul 16 2014 |
5541 |
309.31 |
| Jul 09 2014 |
104 |
175.29 |
| Jul 09 2014 |
4522 |
323.28 |
| Jul 09 2014 |
7357 |
368.25 |
| Jul 09 2014 |
5529 |
309.31 |
| Jul 02 2014 |
4569 |
323.28 |
| Jul 02 2014 |
113 |
175.29 |
| Jul 02 2014 |
7414 |
368.25 |
| Jul 02 2014 |
5634 |
309.31 |
| Jun 25 2014 |
113 |
175.29 |
| Jun 25 2014 |
4659 |
323.28 |
| Jun 25 2014 |
7487 |
368.25 |
| Jun 25 2014 |
5597 |
309.31 |
| Jun 18 2014 |
111 |
175.29 |
| Jun 18 2014 |
4685 |
323.28 |
| Jun 18 2014 |
7517 |
368.25 |
| Jun 18 2014 |
5632 |
309.31 |
| Jun 11 2014 |
6794 |
359.87 |
| Jun 11 2014 |
114 |
175.29 |
| Jun 11 2014 |
4727 |
323.28 |
| Jun 11 2014 |
5169 |
303.23 |
| Jun 04 2014 |
132 |
180.86 |
| Jun 04 2014 |
4745 |
321.61 |
| Jun 04 2014 |
6010 |
349.25 |
| Jun 04 2014 |
4551 |
294.81 |
| May 28 2014 |
4796 |
321.61 |
| May 28 2014 |
132 |
180.86 |
| May 28 2014 |
6010 |
349.25 |
| May 28 2014 |
4601 |
294.81 |
| May 21 2014 |
6026 |
349.25 |
| May 21 2014 |
4828 |
321.61 |
| May 21 2014 |
133 |
180.86 |
| May 21 2014 |
4632 |
294.81 |
| May 14 2014 |
5576 |
342.25 |
| May 14 2014 |
5266 |
327.29 |
| May 14 2014 |
186 |
188.04 |
| May 14 2014 |
4675 |
294.81 |
| May 07 2014 |
5239 |
327.29 |
| May 07 2014 |
179 |
188.04 |
| May 07 2014 |
5472 |
342.25 |
| May 07 2014 |
4681 |
294.81 |
| Apr 30 2014 |
5699 |
342.25 |
| Apr 30 2014 |
5460 |
327.29 |
| Apr 30 2014 |
259 |
194.41 |
| Apr 30 2014 |
4599 |
291.8 |
| Apr 23 2014 |
4848 |
328.17 |
| Apr 23 2014 |
4190 |
307.04 |
| Apr 23 2014 |
277 |
194.41 |
| Apr 23 2014 |
4644 |
291.8 |
| Apr 16 2014 |
284 |
194.41 |
| Apr 16 2014 |
4202 |
307.04 |
| Apr 16 2014 |
3999 |
314.27 |
| Apr 16 2014 |
4652 |
291.8 |
| Apr 09 2014 |
4248 |
307.04 |
| Apr 09 2014 |
286 |
194.41 |
| Apr 09 2014 |
4141 |
314.27 |
| Apr 09 2014 |
4766 |
291.8 |
| Apr 02 2014 |
4207 |
314.27 |
| Apr 02 2014 |
4294 |
307.04 |
| Apr 02 2014 |
272 |
194.41 |
| Apr 02 2014 |
4653 |
291.58 |
| Mar 26 2014 |
272 |
194.41 |
| Mar 26 2014 |
4380 |
307.04 |
| Mar 26 2014 |
4162 |
314.27 |
| Mar 26 2014 |
4702 |
291.58 |
| Mar 19 2014 |
461 |
212.46 |
| Mar 19 2014 |
3794 |
296.71 |
| Mar 19 2014 |
3168 |
296.59 |
| Mar 19 2014 |
3349 |
271.95 |
| Mar 12 2014 |
3808 |
296.71 |
| Mar 12 2014 |
476 |
212.46 |
| Mar 12 2014 |
3198 |
296.59 |
| Mar 12 2014 |
3371 |
271.95 |
| Mar 05 2014 |
3180 |
296.59 |
| Mar 05 2014 |
3844 |
296.71 |
| Mar 05 2014 |
493 |
212.46 |
| Mar 05 2014 |
3395 |
271.95 |
| Feb 26 2014 |
4048 |
299.68 |
| Feb 26 2014 |
503 |
212.46 |
| Feb 26 2014 |
2829 |
288.81 |
| Feb 26 2014 |
1688 |
239.94 |
| Feb 19 2014 |
499 |
212.46 |
| Feb 19 2014 |
4074 |
299.68 |
| Feb 19 2014 |
2894 |
288.81 |
| Feb 19 2014 |
1718 |
239.94 |
| Feb 12 2014 |
2896 |
288.81 |
| Feb 12 2014 |
4059 |
299.68 |
| Feb 12 2014 |
499 |
212.46 |
| Feb 12 2014 |
1718 |
239.94 |
| Feb 05 2014 |
499 |
212.46 |
| Feb 05 2014 |
3716 |
293.13 |
| Feb 05 2014 |
2923 |
288.81 |
| Feb 05 2014 |
1750 |
239.94 |
| Jan 29 2014 |
3750 |
293.13 |
| Jan 29 2014 |
499 |
212.46 |
| Jan 29 2014 |
2920 |
288.81 |
| Jan 29 2014 |
1760 |
239.94 |
| Jan 22 2014 |
499 |
212.46 |
| Jan 22 2014 |
3766 |
293.13 |
| Jan 22 2014 |
2913 |
288.81 |
| Jan 22 2014 |
1774 |
239.94 |
| Jan 15 2014 |
499 |
212.46 |
| Jan 15 2014 |
3780 |
293.13 |
| Jan 15 2014 |
2913 |
288.81 |
| Jan 15 2014 |
1777 |
239.94 |
| Jan 08 2014 |
3785 |
293.13 |
| Jan 08 2014 |
499 |
212.46 |
| Jan 08 2014 |
2913 |
288.81 |
| Jan 08 2014 |
1779 |
239.94 |
| Jan 01 2014 |
3786 |
293.13 |
| Jan 01 2014 |
499 |
212.46 |
| Jan 01 2014 |
2913 |
288.81 |
| Jan 01 2014 |
1779 |
239.94 |
| Dec 25 2013 |
2913 |
288.81 |
| Dec 25 2013 |
499 |
212.46 |
| Dec 25 2013 |
3786 |
293.13 |
| Dec 25 2013 |
1779 |
239.94 |
| Dec 18 2013 |
499 |
212.46 |
| Dec 18 2013 |
3786 |
293.13 |
| Dec 18 2013 |
2913 |
288.81 |
| Dec 18 2013 |
1779 |
239.94 |
| Dec 11 2013 |
499 |
212.46 |
| Dec 11 2013 |
3786 |
293.13 |
| Dec 11 2013 |
2913 |
288.81 |
| Dec 11 2013 |
1779 |
239.94 |
| Dec 04 2013 |
2914 |
288.81 |
| Dec 04 2013 |
3786 |
293.13 |
| Dec 04 2013 |
499 |
212.46 |
| Dec 04 2013 |
1779 |
239.94 |
| Nov 27 2013 |
2914 |
288.81 |
| Nov 27 2013 |
3786 |
293.13 |
| Nov 27 2013 |
499 |
212.46 |
| Nov 27 2013 |
1779 |
239.94 |
| Nov 20 2013 |
3786 |
293.13 |
| Nov 20 2013 |
499 |
212.46 |
| Nov 20 2013 |
2914 |
288.81 |
| Nov 20 2013 |
1779 |
239.94 |
| Nov 13 2013 |
2914 |
288.81 |
| Nov 13 2013 |
3786 |
293.13 |
| Nov 13 2013 |
499 |
212.46 |
| Nov 13 2013 |
1779 |
239.94 |
| Nov 06 2013 |
2914 |
288.81 |
| Nov 06 2013 |
499 |
212.46 |
| Nov 06 2013 |
3786 |
293.13 |
| Nov 06 2013 |
1779 |
239.94 |
| Oct 30 2013 |
499 |
212.46 |
| Oct 30 2013 |
3786 |
293.13 |
| Oct 30 2013 |
2914 |
288.81 |
| Oct 30 2013 |
1779 |
239.94 |
| Oct 23 2013 |
3786 |
293.13 |
| Oct 23 2013 |
499 |
212.46 |
| Oct 23 2013 |
2914 |
288.81 |
| Oct 23 2013 |
1779 |
239.94 |
| Oct 16 2013 |
2928 |
288.81 |
| Oct 16 2013 |
3778 |
293.13 |
| Oct 16 2013 |
499 |
212.46 |
| Oct 16 2013 |
1777 |
239.94 |
| Oct 09 2013 |
499 |
212.46 |
| Oct 09 2013 |
3789 |
293.13 |
| Oct 09 2013 |
2928 |
288.81 |
| Oct 09 2013 |
1795 |
239.94 |
| Oct 02 2013 |
3786 |
293.13 |
| Oct 02 2013 |
511 |
212.46 |
| Oct 02 2013 |
2927 |
288.81 |
| Oct 02 2013 |
1803 |
239.94 |
| Sep 25 2013 |
3762 |
293.13 |
| Sep 25 2013 |
510 |
212.46 |
| Sep 25 2013 |
2919 |
288.81 |
| Sep 25 2013 |
1808 |
239.94 |
| Sep 18 2013 |
2909 |
288.81 |
| Sep 18 2013 |
3744 |
293.13 |
| Sep 18 2013 |
509 |
212.46 |
| Sep 18 2013 |
1797 |
239.94 |
| Sep 11 2013 |
510 |
212.46 |
| Sep 11 2013 |
3733 |
293.13 |
| Sep 11 2013 |
2927 |
288.81 |
| Sep 11 2013 |
1832 |
239.94 |
| Sep 04 2013 |
3768 |
293.13 |
| Sep 04 2013 |
513 |
212.46 |
| Sep 04 2013 |
2937 |
288.81 |
| Sep 04 2013 |
1855 |
239.94 |
| Aug 28 2013 |
2951 |
288.81 |
| Aug 28 2013 |
532 |
212.46 |
| Aug 28 2013 |
3797 |
293.13 |
| Aug 28 2013 |
1894 |
239.94 |
| Aug 21 2013 |
529 |
212.46 |
| Aug 21 2013 |
3853 |
293.13 |
| Aug 21 2013 |
2960 |
288.81 |
| Aug 21 2013 |
1927 |
239.94 |
| Aug 14 2013 |
3881 |
293.13 |
| Aug 14 2013 |
522 |
212.46 |
| Aug 14 2013 |
2979 |
288.81 |
| Aug 14 2013 |
1866 |
239.94 |
| Aug 07 2013 |
531 |
212.46 |
| Aug 07 2013 |
3962 |
293.13 |
| Aug 07 2013 |
2979 |
288.81 |
| Aug 07 2013 |
1906 |
239.94 |
| Jul 31 2013 |
543 |
212.46 |
| Jul 31 2013 |
4012 |
293.13 |
| Jul 31 2013 |
3047 |
288.81 |
| Jul 31 2013 |
1937 |
239.94 |
| Jul 24 2013 |
4045 |
293.13 |
| Jul 24 2013 |
544 |
212.46 |
| Jul 24 2013 |
3041 |
288.81 |
| Jul 24 2013 |
1973 |
239.94 |
| Jul 17 2013 |
4062 |
293.13 |
| Jul 17 2013 |
541 |
212.46 |
| Jul 17 2013 |
3056 |
288.81 |
| Jul 17 2013 |
1976 |
239.94 |
| Jul 10 2013 |
3086 |
288.81 |
| Jul 10 2013 |
4118 |
293.13 |
| Jul 10 2013 |
542 |
212.46 |
| Jul 10 2013 |
2000 |
239.94 |
| Jul 03 2013 |
4180 |
293.13 |
| Jul 03 2013 |
531 |
212.46 |
| Jul 03 2013 |
3090 |
288.81 |
| Jul 03 2013 |
1999 |
239.94 |
| Jun 26 2013 |
531 |
212.46 |
| Jun 26 2013 |
4327 |
293.13 |
| Jun 26 2013 |
3098 |
288.81 |
| Jun 26 2013 |
2063 |
239.94 |
| Jun 19 2013 |
3146 |
288.81 |
| Jun 19 2013 |
546 |
212.46 |
| Jun 19 2013 |
3582 |
278.98 |
| Jun 19 2013 |
2111 |
239.94 |
| Jun 12 2013 |
3190 |
288.81 |
| Jun 12 2013 |
3614 |
278.98 |
| Jun 12 2013 |
601 |
212.46 |
| Jun 12 2013 |
2183 |
239.94 |
| Jun 05 2013 |
743 |
225.46 |
| Jun 05 2013 |
3855 |
284.19 |
| Jun 05 2013 |
3308 |
291.4 |
| Jun 05 2013 |
1905 |
234.27 |
| May 29 2013 |
3247 |
291.4 |
| May 29 2013 |
3900 |
284.19 |
| May 29 2013 |
747 |
225.46 |
| May 29 2013 |
1929 |
234.27 |
| May 22 2013 |
2163 |
263.24 |
| May 22 2013 |
714 |
222.87 |
| May 22 2013 |
3992 |
284.19 |
| May 22 2013 |
2010 |
234.27 |
| May 15 2013 |
4238 |
287.5 |
| May 15 2013 |
930 |
233.11 |
| May 15 2013 |
2191 |
263.24 |
| May 15 2013 |
2922 |
251.97 |
| May 08 2013 |
4217 |
287.5 |
| May 08 2013 |
877 |
233.11 |
| May 08 2013 |
2192 |
263.24 |
| May 08 2013 |
2894 |
251.97 |
| May 01 2013 |
2282 |
263.24 |
| May 01 2013 |
6477 |
318.19 |
| May 01 2013 |
954 |
233.11 |
| May 01 2013 |
3746 |
265.54 |
| Apr 24 2013 |
5592 |
307.52 |
| Apr 24 2013 |
978 |
233.11 |
| Apr 24 2013 |
2362 |
264.91 |
| Apr 24 2013 |
2192 |
234.63 |
| Apr 17 2013 |
1049 |
233.11 |
| Apr 17 2013 |
5678 |
307.52 |
| Apr 17 2013 |
2433 |
264.91 |
| Apr 17 2013 |
2259 |
234.63 |
| Apr 10 2013 |
5625 |
307.52 |
| Apr 10 2013 |
1033 |
233.11 |
| Apr 10 2013 |
2505 |
264.91 |
| Apr 10 2013 |
2351 |
234.63 |
| Apr 03 2013 |
3275 |
284 |
| Apr 03 2013 |
793 |
217.67 |
| Apr 03 2013 |
7150 |
327.07 |
| Apr 03 2013 |
2517 |
237.58 |
| Mar 27 2013 |
811 |
217.67 |
| Mar 27 2013 |
7194 |
327.07 |
| Mar 27 2013 |
2525 |
262.77 |
| Mar 27 2013 |
2558 |
237.58 |
| Mar 20 2013 |
795 |
217.67 |
| Mar 20 2013 |
7073 |
327.07 |
| Mar 20 2013 |
2530 |
262.77 |
| Mar 20 2013 |
2592 |
237.58 |
| Mar 13 2013 |
2129 |
275.63 |
| Mar 13 2013 |
555 |
217.67 |
| Mar 13 2013 |
2249 |
229.83 |
| Oct 19 2012 |
2967 |
273.59 |
| Oct 19 2012 |
830 |
217.67 |
| Oct 19 2012 |
2047 |
254.99 |
| Oct 19 2012 |
2296 |
242.4 |
| Sep 23 2012 |
2060 |
254.99 |
| Sep 23 2012 |
816 |
217.67 |
| Sep 23 2012 |
2960 |
273.59 |
| Sep 23 2012 |
2294 |
242.4 |
| Aug 31 2012 |
804 |
217.67 |
| Aug 31 2012 |
2905 |
273.59 |
| Aug 31 2012 |
2024 |
254.99 |
| Aug 31 2012 |
2275 |
242.4 |
| Aug 24 2012 |
2012 |
254.99 |
| Aug 24 2012 |
803 |
217.67 |
| Aug 24 2012 |
2890 |
273.59 |
| Aug 24 2012 |
2269 |
242.4 |
| Aug 10 2012 |
799 |
217.67 |
| Aug 10 2012 |
2857 |
273.59 |
| Aug 10 2012 |
2006 |
254.99 |
| Aug 10 2012 |
2570 |
248.58 |
| Aug 03 2012 |
1995 |
254.99 |
| Aug 03 2012 |
786 |
217.67 |
| Aug 03 2012 |
2827 |
273.59 |
| Aug 03 2012 |
2567 |
248.58 |
| Jul 27 2012 |
1982 |
254.99 |
| Jul 27 2012 |
779 |
217.67 |
| Jul 27 2012 |
2779 |
273.59 |
| Jul 27 2012 |
2553 |
248.58 |
| Jul 06 2012 |
2708 |
273.59 |
| Jul 06 2012 |
747 |
217.67 |
| Jul 06 2012 |
1950 |
254.99 |
| Jul 06 2012 |
2550 |
248.58 |
| Jun 22 2012 |
772 |
217.67 |
| Jun 22 2012 |
1957 |
254.99 |
| Jun 22 2012 |
2452 |
247.53 |
| Jun 15 2012 |
718 |
217.67 |
| Jun 15 2012 |
1920 |
254.99 |
| Jun 15 2012 |
2571 |
247.53 |
| Jun 08 2012 |
723 |
217.67 |
| Jun 08 2012 |
1923 |
254.99 |
| Jun 08 2012 |
2578 |
247.53 |
| Jun 01 2012 |
814 |
217.67 |
| Jun 01 2012 |
1996 |
254.99 |
| Jun 01 2012 |
2585 |
247.53 |
| May 25 2012 |
2238 |
267.02 |
| May 25 2012 |
3227 |
267.02 |
| May 18 2012 |
2335 |
267.02 |
| May 18 2012 |
3310 |
267.02 |
| May 11 2012 |
1558 |
234.82 |
| May 11 2012 |
2114 |
234.82 |
| May 04 2012 |
1450 |
234.82 |
| May 04 2012 |
2067 |
234.82 |
| Apr 27 2012 |
1327 |
234.82 |
| Apr 27 2012 |
2072 |
234.82 |
| Apr 13 2012 |
1058 |
234.82 |
| Apr 13 2012 |
1933 |
234.82 |
| Apr 06 2012 |
973 |
234.82 |
| Apr 06 2012 |
1912 |
234.82 |
| Mar 27 2012 |
529 |
196.09 |
| Mar 27 2012 |
353 |
177.43 |
| Mar 27 2012 |
699 |
186.76 |
| Sep 23 2011 |
525 |
301.74 |
| Sep 23 2011 |
649 |
196.09 |
| Sep 23 2011 |
866 |
196.63 |
| Sep 16 2011 |
525 |
301.74 |
| Sep 16 2011 |
649 |
196.09 |
| Sep 16 2011 |
870 |
196.63 |
| Sep 10 2011 |
525 |
301.74 |
| Sep 10 2011 |
642 |
196.09 |
| Sep 10 2011 |
869 |
196.63 |
| Sep 02 2011 |
638 |
196.09 |
| Sep 02 2011 |
525 |
301.74 |
| Sep 02 2011 |
863 |
196.63 |
| Aug 26 2011 |
525 |
301.74 |
| Aug 26 2011 |
638 |
196.09 |
| Aug 26 2011 |
860 |
196.63 |
| Aug 19 2011 |
578 |
196.09 |
| Aug 19 2011 |
525 |
301.74 |
| Aug 19 2011 |
784 |
196.63 |
| Aug 12 2011 |
526 |
301.74 |
| Aug 12 2011 |
581 |
196.09 |
| Aug 12 2011 |
786 |
196.63 |
| Aug 05 2011 |
575 |
196.09 |
| Aug 05 2011 |
526 |
301.74 |
| Aug 05 2011 |
788 |
196.63 |
| Jul 29 2011 |
526 |
301.74 |
| Jul 29 2011 |
575 |
196.09 |
| Jul 29 2011 |
789 |
196.63 |
| Jul 22 2011 |
444 |
196.09 |
| Jul 22 2011 |
527 |
301.74 |
| Jul 22 2011 |
663 |
196.63 |
| Jul 15 2011 |
526 |
301.74 |
| Jul 15 2011 |
428 |
196.09 |
| Jul 15 2011 |
637 |
196.63 |
| Jul 08 2011 |
421 |
196.09 |
| Jul 08 2011 |
526 |
301.74 |
| Jul 08 2011 |
673 |
196.63 |
| Jul 01 2011 |
606 |
290.86 |
| Jul 01 2011 |
852 |
245.18 |
| Jul 01 2011 |
2602 |
351.09 |
| Jul 01 2011 |
1104 |
238.53 |
| Jun 17 2011 |
850 |
245.18 |
| Jun 17 2011 |
2438 |
351.09 |
| Jun 17 2011 |
606 |
290.86 |
| Jun 17 2011 |
1112 |
238.53 |
| Jun 10 2011 |
606 |
290.86 |
| Jun 10 2011 |
808 |
245.18 |
| Jun 10 2011 |
2641 |
351.09 |
| Jun 10 2011 |
1169 |
238.53 |
| Jun 03 2011 |
726 |
245.18 |
| Jun 03 2011 |
2450 |
351.09 |
| Jun 03 2011 |
606 |
290.86 |
| Jun 03 2011 |
1195 |
246.56 |
| May 29 2011 |
1217 |
283.98 |
| May 29 2011 |
637 |
290.86 |
| May 29 2011 |
2414 |
351.09 |
| May 29 2011 |
1421 |
257.84 |
| May 06 2011 |
763 |
290.86 |
| May 06 2011 |
2291 |
351.09 |
| May 06 2011 |
2416 |
343.35 |
| May 06 2011 |
2322 |
297.74 |
| Apr 22 2011 |
750 |
290.86 |
| Apr 22 2011 |
2647 |
353.91 |
| Apr 22 2011 |
2591 |
342.61 |
| Apr 22 2011 |
2921 |
313.87 |
| Apr 01 2011 |
2733 |
342.61 |
| Apr 01 2011 |
754 |
275.17 |
| Apr 01 2011 |
3221 |
353.91 |
| Apr 01 2011 |
665 |
279.99 |
| Apr 01 2011 |
3333 |
323.89 |
| Oct 15 2010 |
4345 |
353.91 |
| Oct 15 2010 |
2221 |
297.52 |
| Oct 15 2010 |
1216 |
293.58 |
| Oct 15 2010 |
3853 |
313.15 |
| Aug 15 2010 |
1235 |
300.38 |
| Aug 15 2010 |
4260 |
356.74 |
| Aug 15 2010 |
1987 |
289.88 |
| Aug 15 2010 |
3462 |
306.1 |
| Aug 01 2010 |
1960 |
289.88 |
| Aug 01 2010 |
1233 |
300.38 |
| Aug 01 2010 |
3954 |
356.74 |
| Aug 01 2010 |
3278 |
306.1 |
| Jul 15 2010 |
1839 |
294.9 |
| Jul 15 2010 |
1087 |
300.38 |
| Jul 15 2010 |
3748 |
356.74 |
| Jul 15 2010 |
2817 |
299.34 |
| Jul 01 2010 |
1124 |
300.38 |
| Jul 01 2010 |
2017 |
300.4 |
| Jul 01 2010 |
2796 |
294.99 |
| Jun 15 2010 |
1980 |
300.4 |
| Jun 15 2010 |
1052 |
300.38 |
| Jun 15 2010 |
2694 |
294.99 |
| Jun 01 2010 |
1760 |
300.4 |
| Jun 01 2010 |
957 |
300.38 |
| Jun 01 2010 |
2500 |
294.99 |
| May 27 2010 |
891 |
253.03 |
| May 27 2010 |
890 |
304.78 |
| May 27 2010 |
1548 |
263.6 |
| May 15 2010 |
1746 |
306.38 |
| May 15 2010 |
946 |
304.78 |
| May 15 2010 |
2491 |
300.16 |
| Apr 30 2010 |
2548 |
305.85 |
| Apr 15 2010 |
2212 |
338.39 |
| Apr 15 2010 |
1619 |
360.78 |
| Apr 15 2010 |
3214 |
329.71 |
| Apr 02 2010 |
1582 |
388.78 |
| Apr 02 2010 |
1773 |
338.39 |
| Apr 02 2010 |
2942 |
335.94 |
| Aug 30 2009 |
1229 |
388.78 |
| Aug 30 2009 |
1502 |
370.53 |
| Aug 30 2009 |
2270 |
357.37 |
| Aug 15 2009 |
1229 |
388.78 |
| Aug 15 2009 |
1630 |
370.53 |
| Aug 15 2009 |
2272 |
357.37 |
| Aug 01 2009 |
1239 |
388.78 |
| Aug 01 2009 |
1607 |
370.53 |
| Aug 01 2009 |
2264 |
357.37 |
| Jul 15 2009 |
1618 |
370.53 |
| Jul 15 2009 |
1220 |
388.78 |
| Jul 15 2009 |
2260 |
357.37 |
| Jul 01 2009 |
1224 |
388.78 |
| Jul 01 2009 |
2541 |
388.78 |
| Jun 15 2009 |
2496 |
388.78 |
| Jun 01 2009 |
1219 |
388.78 |
| Jun 01 2009 |
2392 |
388.78 |
| May 15 2009 |
1219 |
388.78 |
| May 15 2009 |
2445 |
388.78 |
| May 01 2009 |
1637 |
448.96 |
| May 01 2009 |
3339 |
448.96 |
| Apr 15 2009 |
994 |
385 |
| Apr 15 2009 |
2109 |
385 |
| Apr 01 2009 |
994 |
385 |
| Apr 01 2009 |
2101 |
385 |
| Oct 14 2008 |
994 |
385 |
| Oct 14 2008 |
1928 |
385 |
| Jul 13 2008 |
1597 |
385 |
