| Mar 02 2018 |
15609 |
491.91 |
| Mar 02 2018 |
21199 |
491.91 |
| Feb 23 2018 |
15777 |
491.91 |
| Feb 23 2018 |
21368 |
491.91 |
| Feb 16 2018 |
15786 |
491.91 |
| Feb 16 2018 |
21341 |
491.91 |
| Feb 09 2018 |
15587 |
491.91 |
| Feb 09 2018 |
21119 |
491.91 |
| Feb 02 2018 |
15520 |
491.91 |
| Feb 02 2018 |
21034 |
491.91 |
| Jan 26 2018 |
15595 |
491.91 |
| Jan 26 2018 |
21094 |
491.91 |
| Jan 19 2018 |
15597 |
491.91 |
| Jan 19 2018 |
21098 |
491.91 |
| Jan 12 2018 |
15629 |
491.91 |
| Jan 12 2018 |
21102 |
491.91 |
| Jan 05 2018 |
15629 |
491.91 |
| Jan 05 2018 |
21126 |
491.91 |
| Dec 29 2017 |
15629 |
491.91 |
| Dec 29 2017 |
21126 |
491.91 |
| Dec 22 2017 |
15629 |
491.91 |
| Dec 22 2017 |
21128 |
491.91 |
| Dec 15 2017 |
15629 |
491.91 |
| Dec 15 2017 |
21122 |
491.91 |
| Dec 08 2017 |
15629 |
491.91 |
| Dec 08 2017 |
21122 |
491.91 |
| Dec 01 2017 |
15629 |
491.91 |
| Dec 01 2017 |
21122 |
491.91 |
| Nov 24 2017 |
15629 |
491.91 |
| Nov 24 2017 |
21122 |
491.91 |
| Nov 17 2017 |
15630 |
491.91 |
| Nov 17 2017 |
21123 |
491.91 |
| Nov 10 2017 |
15649 |
491.91 |
| Nov 10 2017 |
21139 |
491.91 |
| Nov 03 2017 |
15649 |
491.91 |
| Nov 03 2017 |
21140 |
491.91 |
| Oct 27 2017 |
15672 |
491.91 |
| Oct 27 2017 |
21177 |
491.91 |
| Oct 20 2017 |
15586 |
491.91 |
| Oct 20 2017 |
21113 |
491.91 |
| Oct 13 2017 |
15636 |
491.91 |
| Oct 13 2017 |
21143 |
491.91 |
| Oct 06 2017 |
15637 |
491.91 |
| Oct 06 2017 |
21144 |
491.91 |
| Sep 29 2017 |
15635 |
491.91 |
| Sep 29 2017 |
21055 |
491.91 |
| Sep 22 2017 |
15849 |
491.91 |
| Sep 22 2017 |
21258 |
491.91 |
| Sep 15 2017 |
15837 |
491.91 |
| Sep 15 2017 |
21326 |
491.91 |
| Sep 08 2017 |
15750 |
491.91 |
| Sep 08 2017 |
21438 |
491.91 |
| Sep 01 2017 |
15793 |
491.91 |
| Sep 01 2017 |
21512 |
491.91 |
| Aug 25 2017 |
16130 |
491.91 |
| Aug 25 2017 |
21885 |
491.91 |
| Aug 18 2017 |
16185 |
491.91 |
| Aug 18 2017 |
22001 |
491.91 |
| Aug 11 2017 |
16241 |
491.91 |
| Aug 11 2017 |
22035 |
491.91 |
| Aug 04 2017 |
16330 |
491.91 |
| Aug 04 2017 |
22238 |
491.91 |
| Jul 28 2017 |
16437 |
491.91 |
| Jul 28 2017 |
22385 |
491.91 |
| Jul 21 2017 |
16452 |
491.91 |
| Jul 21 2017 |
22501 |
491.91 |
| Jul 14 2017 |
16542 |
491.91 |
| Jul 14 2017 |
22561 |
491.91 |
| Jul 07 2017 |
16601 |
491.91 |
| Jul 07 2017 |
22628 |
491.91 |
| Jun 30 2017 |
16634 |
491.91 |
| Jun 30 2017 |
22702 |
491.91 |
| Jun 23 2017 |
16833 |
491.91 |
| Jun 23 2017 |
22862 |
491.91 |
| Jun 16 2017 |
16887 |
491.91 |
| Jun 16 2017 |
22860 |
491.91 |
| Jun 09 2017 |
16786 |
491.91 |
| Jun 09 2017 |
22758 |
491.91 |
| Jun 02 2017 |
17131 |
491.91 |
| Jun 02 2017 |
23053 |
491.91 |
| May 26 2017 |
17174 |
491.91 |
| May 26 2017 |
23157 |
491.91 |
| May 19 2017 |
17634 |
491.91 |
| May 19 2017 |
23478 |
491.91 |
| May 12 2017 |
17716 |
491.91 |
| May 12 2017 |
23595 |
491.91 |
| May 05 2017 |
17719 |
491.91 |
| May 05 2017 |
23555 |
491.91 |
| Apr 28 2017 |
17560 |
491.91 |
| Apr 28 2017 |
23297 |
491.91 |
| Apr 21 2017 |
17848 |
491.91 |
| Apr 21 2017 |
23556 |
491.91 |
| Apr 14 2017 |
18003 |
491.91 |
| Apr 14 2017 |
23547 |
491.91 |
| Apr 07 2017 |
17822 |
491.91 |
| Apr 07 2017 |
23221 |
491.91 |
| Mar 31 2017 |
17827 |
491.91 |
| Mar 31 2017 |
23456 |
491.91 |
| Mar 24 2017 |
17476 |
491.91 |
| Mar 24 2017 |
23086 |
491.91 |
| Mar 17 2017 |
17731 |
491.91 |
| Mar 17 2017 |
23264 |
491.91 |
| Mar 10 2017 |
17724 |
491.91 |
| Mar 10 2017 |
23298 |
491.91 |
| May 28 2014 |
22148 |
509.61 |
| May 28 2014 |
32039 |
509.61 |
| May 21 2014 |
22213 |
509.61 |
| May 21 2014 |
32190 |
509.61 |
| May 14 2014 |
22340 |
509.61 |
| May 14 2014 |
32333 |
509.61 |
| May 07 2014 |
21804 |
509.61 |
| May 07 2014 |
31866 |
509.61 |
| Apr 30 2014 |
22453 |
509.61 |
| Apr 30 2014 |
32600 |
509.61 |
| Apr 23 2014 |
22890 |
509.61 |
| Apr 23 2014 |
33064 |
509.61 |
| Apr 16 2014 |
22838 |
509.61 |
| Apr 16 2014 |
32844 |
509.61 |
| Apr 09 2014 |
23645 |
509.61 |
| Apr 09 2014 |
33371 |
509.61 |
| Apr 02 2014 |
23624 |
509.61 |
| Apr 02 2014 |
32795 |
509.61 |
| Mar 26 2014 |
23150 |
509.61 |
| Mar 26 2014 |
32726 |
509.61 |
| Mar 19 2014 |
23068 |
509.61 |
| Mar 19 2014 |
32703 |
509.61 |
| Mar 12 2014 |
23054 |
509.61 |
| Mar 12 2014 |
32726 |
509.61 |
| Mar 05 2014 |
22602 |
509.61 |
| Mar 05 2014 |
32486 |
509.61 |
| Feb 26 2014 |
22459 |
509.61 |
| Feb 26 2014 |
32390 |
509.61 |
| Feb 19 2014 |
22559 |
509.61 |
| Feb 19 2014 |
32390 |
509.61 |
| Feb 12 2014 |
22504 |
509.61 |
| Feb 12 2014 |
32283 |
509.61 |
| Feb 05 2014 |
22524 |
509.61 |
| Feb 05 2014 |
32407 |
509.61 |
| Jan 29 2014 |
22380 |
509.61 |
| Jan 29 2014 |
32408 |
509.61 |
| Jan 22 2014 |
22264 |
509.61 |
| Jan 22 2014 |
32256 |
509.61 |
| Jan 15 2014 |
22280 |
509.61 |
| Jan 15 2014 |
32332 |
509.61 |
| Jan 08 2014 |
22141 |
509.61 |
| Jan 08 2014 |
32245 |
509.61 |
| Jan 01 2014 |
22141 |
509.61 |
| Jan 01 2014 |
32250 |
509.61 |
| Dec 25 2013 |
22141 |
509.61 |
| Dec 25 2013 |
32264 |
509.61 |
| Dec 18 2013 |
22141 |
509.61 |
| Dec 18 2013 |
32264 |
509.61 |
| Dec 11 2013 |
22142 |
509.61 |
| Dec 11 2013 |
32265 |
509.61 |
| Dec 04 2013 |
22143 |
509.61 |
| Dec 04 2013 |
32268 |
509.61 |
| Nov 27 2013 |
22143 |
509.61 |
| Nov 27 2013 |
32268 |
509.61 |
| Nov 20 2013 |
22143 |
509.61 |
| Nov 20 2013 |
32269 |
509.61 |
| Nov 13 2013 |
22144 |
509.61 |
| Nov 13 2013 |
32271 |
509.61 |
| Nov 06 2013 |
22144 |
509.61 |
| Nov 06 2013 |
32272 |
509.61 |
| Oct 30 2013 |
22144 |
509.61 |
| Oct 30 2013 |
32270 |
509.61 |
| Oct 23 2013 |
22134 |
509.61 |
| Oct 23 2013 |
32265 |
509.61 |
| Oct 16 2013 |
22143 |
509.61 |
| Oct 16 2013 |
32196 |
509.61 |
| Oct 09 2013 |
21847 |
509.61 |
| Oct 09 2013 |
31885 |
509.61 |
| Oct 02 2013 |
21924 |
509.61 |
| Oct 02 2013 |
31977 |
509.61 |
| Sep 25 2013 |
21913 |
509.61 |
| Sep 25 2013 |
31932 |
509.61 |
| Sep 18 2013 |
21716 |
509.61 |
| Sep 18 2013 |
31629 |
509.61 |
| Sep 11 2013 |
21657 |
509.61 |
| Sep 11 2013 |
31430 |
509.61 |
| Sep 04 2013 |
21848 |
509.61 |
| Sep 04 2013 |
31579 |
509.61 |
| Aug 28 2013 |
21706 |
509.61 |
| Aug 28 2013 |
31433 |
509.61 |
| Aug 21 2013 |
21813 |
509.61 |
| Aug 21 2013 |
31650 |
509.61 |
| Aug 14 2013 |
21854 |
509.61 |
| Aug 14 2013 |
31378 |
509.61 |
| Aug 07 2013 |
21833 |
509.61 |
| Aug 07 2013 |
31630 |
509.61 |
| Jul 31 2013 |
22247 |
509.61 |
| Jul 31 2013 |
32083 |
509.61 |
| Jul 24 2013 |
22143 |
509.61 |
| Jul 24 2013 |
32273 |
509.61 |
| Jul 17 2013 |
22178 |
509.61 |
| Jul 17 2013 |
32399 |
509.61 |
| Jul 10 2013 |
22351 |
509.61 |
| Jul 10 2013 |
32725 |
509.61 |
| Jul 03 2013 |
21883 |
479.23 |
| Jul 03 2013 |
22292 |
509.61 |
| Jul 03 2013 |
30842 |
494.42 |
| Jun 26 2013 |
22200 |
479.23 |
| Jun 26 2013 |
22205 |
509.61 |
| Jun 26 2013 |
31031 |
494.42 |
| Jun 19 2013 |
22423 |
509.61 |
| Jun 19 2013 |
22440 |
479.23 |
| Jun 19 2013 |
31017 |
494.42 |
| Jun 12 2013 |
22476 |
509.61 |
| Jun 12 2013 |
22492 |
479.23 |
| Jun 12 2013 |
31309 |
494.42 |
| Jun 05 2013 |
22137 |
479.23 |
| Jun 05 2013 |
28991 |
479.23 |
| May 29 2013 |
22190 |
479.23 |
| May 29 2013 |
28997 |
479.23 |
| May 22 2013 |
22512 |
479.23 |
| May 22 2013 |
29538 |
479.23 |
| May 15 2013 |
22632 |
479.23 |
| May 15 2013 |
29561 |
479.23 |
| May 08 2013 |
22531 |
479.23 |
| May 08 2013 |
29489 |
479.23 |
| May 01 2013 |
19067 |
445.45 |
| May 01 2013 |
24626 |
445.45 |
| Apr 24 2013 |
22009 |
472.63 |
| Apr 24 2013 |
28627 |
472.63 |
| Apr 17 2013 |
21982 |
472.63 |
| Apr 17 2013 |
28766 |
472.63 |
| Apr 10 2013 |
23582 |
494.81 |
| Apr 10 2013 |
31425 |
494.81 |
| Apr 03 2013 |
23359 |
494.81 |
| Apr 03 2013 |
31302 |
494.81 |
| Mar 27 2013 |
23385 |
494.81 |
| Mar 27 2013 |
22205 |
504.67 |
| Mar 27 2013 |
29434 |
479.04 |
| Mar 20 2013 |
10405 |
516.33 |
| Mar 20 2013 |
22984 |
494.81 |
| Mar 20 2013 |
22033 |
504.67 |
| Mar 20 2013 |
28925 |
475.97 |
| Mar 13 2013 |
27321 |
465.1 |
| Oct 19 2012 |
20061 |
488.83 |
| Oct 19 2012 |
9678 |
516.33 |
| Oct 19 2012 |
20332 |
504.67 |
| Oct 19 2012 |
30370 |
495.22 |
| Sep 23 2012 |
19971 |
504.67 |
| Sep 23 2012 |
9517 |
516.33 |
| Sep 23 2012 |
19883 |
488.83 |
| Sep 23 2012 |
30000 |
495.22 |
| Aug 31 2012 |
8934 |
516.33 |
| Aug 31 2012 |
19325 |
488.83 |
| Aug 31 2012 |
19125 |
504.67 |
| Aug 31 2012 |
29260 |
495.22 |
| Aug 24 2012 |
18883 |
504.67 |
| Aug 24 2012 |
8780 |
516.33 |
| Aug 24 2012 |
19012 |
488.83 |
| Aug 24 2012 |
28946 |
495.22 |
| Aug 10 2012 |
8317 |
516.33 |
| Aug 10 2012 |
18239 |
488.83 |
| Aug 10 2012 |
18197 |
504.67 |
| Aug 10 2012 |
28083 |
495.22 |
| Aug 03 2012 |
17790 |
504.67 |
| Aug 03 2012 |
7944 |
516.33 |
| Aug 03 2012 |
17893 |
488.83 |
| Aug 03 2012 |
27659 |
495.22 |
| Jul 27 2012 |
17531 |
504.67 |
| Jul 27 2012 |
7410 |
516.33 |
| Jul 27 2012 |
17266 |
488.83 |
| Jul 27 2012 |
27056 |
495.22 |
| Jul 06 2012 |
16631 |
494.26 |
| Jul 06 2012 |
6879 |
516.33 |
| Jul 06 2012 |
16702 |
504.67 |
| Jul 06 2012 |
26449 |
497.88 |
| Jun 22 2012 |
15116 |
494.26 |
| Jun 22 2012 |
7022 |
516.33 |
| Jun 22 2012 |
16397 |
504.67 |
| Jun 22 2012 |
25427 |
497.88 |
| Jun 15 2012 |
14854 |
490.55 |
| Jun 15 2012 |
6891 |
516.33 |
| Jun 15 2012 |
16195 |
504.67 |
| Jun 15 2012 |
25677 |
496.91 |
| Jun 08 2012 |
6940 |
516.33 |
| Jun 08 2012 |
14792 |
490.55 |
| Jun 08 2012 |
15901 |
504.67 |
| Jun 08 2012 |
25457 |
496.91 |
| Jun 01 2012 |
14087 |
490.55 |
| Jun 01 2012 |
7292 |
516.33 |
| Jun 01 2012 |
15842 |
504.67 |
| Jun 01 2012 |
25124 |
496.91 |
| May 25 2012 |
12828 |
530 |
| May 25 2012 |
7133 |
516.33 |
| May 25 2012 |
14794 |
504.67 |
| May 25 2012 |
24897 |
514.24 |
| May 18 2012 |
7337 |
516.33 |
| May 18 2012 |
12935 |
530 |
| May 18 2012 |
14857 |
504.67 |
| May 18 2012 |
25145 |
514.24 |
| May 11 2012 |
7266 |
516.33 |
| May 11 2012 |
12786 |
530 |
| May 11 2012 |
14378 |
504.67 |
| May 11 2012 |
24993 |
514.24 |
| May 04 2012 |
13300 |
504.67 |
| May 04 2012 |
12251 |
530 |
| May 04 2012 |
6951 |
516.33 |
| May 04 2012 |
24351 |
514.24 |
| Apr 27 2012 |
6130 |
516.33 |
| Apr 27 2012 |
12786 |
583.53 |
| Apr 27 2012 |
11799 |
504.67 |
| Apr 27 2012 |
24906 |
535.65 |
| Apr 13 2012 |
9130 |
504.67 |
| Apr 13 2012 |
5341 |
548.32 |
| Apr 13 2012 |
22180 |
522.87 |
| Apr 06 2012 |
8202 |
504.67 |
| Apr 06 2012 |
4771 |
548.32 |
| Apr 06 2012 |
21590 |
522.87 |
| Mar 27 2012 |
5225 |
580.3 |
| Mar 27 2012 |
23658 |
580.3 |
| Sep 23 2011 |
13275 |
570.04 |
| Sep 23 2011 |
20413 |
575.17 |
| Sep 16 2011 |
13186 |
570.04 |
| Sep 16 2011 |
20355 |
575.17 |
| Sep 10 2011 |
12924 |
570.04 |
| Sep 10 2011 |
19926 |
575.17 |
| Sep 02 2011 |
12851 |
570.04 |
| Sep 02 2011 |
19781 |
575.17 |
| Aug 26 2011 |
12832 |
570.04 |
| Aug 26 2011 |
19737 |
575.17 |
| Aug 19 2011 |
12346 |
570.04 |
| Aug 19 2011 |
18665 |
575.17 |
| Aug 12 2011 |
12045 |
570.04 |
| Aug 12 2011 |
18448 |
575.17 |
| Aug 05 2011 |
11837 |
570.04 |
| Aug 05 2011 |
18283 |
575.17 |
| Jul 29 2011 |
11703 |
570.04 |
| Jul 29 2011 |
18094 |
575.17 |
| Jul 22 2011 |
10916 |
570.04 |
| Jul 22 2011 |
17297 |
575.17 |
| Jul 15 2011 |
10308 |
570.04 |
| Jul 15 2011 |
16506 |
575.17 |
| Jul 08 2011 |
9172 |
570.04 |
| Jul 08 2011 |
15541 |
575.17 |
| Jul 01 2011 |
6729 |
570.04 |
| Jul 01 2011 |
12567 |
575.17 |
| Jun 17 2011 |
6125 |
570.04 |
| Jun 17 2011 |
11935 |
570.04 |
| Jun 10 2011 |
6521 |
570.04 |
| Jun 10 2011 |
12069 |
570.04 |
| Jun 03 2011 |
5948 |
570.04 |
| Jun 03 2011 |
11255 |
570.04 |
| May 29 2011 |
5832 |
570.04 |
| May 29 2011 |
11222 |
570.04 |
