Mar 09 2016 |
25017 |
572.86 |
Mar 09 2016 |
36913 |
572.86 |
Mar 02 2016 |
24926 |
572.86 |
Mar 02 2016 |
36478 |
572.86 |
Feb 24 2016 |
24806 |
572.86 |
Feb 24 2016 |
36277 |
572.86 |
Feb 17 2016 |
24933 |
572.86 |
Feb 17 2016 |
36626 |
572.86 |
Feb 10 2016 |
24802 |
572.86 |
Feb 10 2016 |
36397 |
572.86 |
Feb 03 2016 |
24785 |
572.86 |
Feb 03 2016 |
36367 |
572.86 |
Jan 27 2016 |
24671 |
572.86 |
Jan 27 2016 |
36289 |
572.86 |
Jan 20 2016 |
24726 |
572.86 |
Jan 20 2016 |
36304 |
572.86 |
Jan 13 2016 |
24782 |
572.86 |
Jan 13 2016 |
36367 |
572.86 |
Jan 06 2016 |
24805 |
572.86 |
Jan 06 2016 |
36387 |
572.86 |
Dec 30 2015 |
24791 |
572.86 |
Dec 30 2015 |
36367 |
572.86 |
Dec 23 2015 |
24790 |
572.86 |
Dec 23 2015 |
36364 |
572.86 |
Dec 16 2015 |
24790 |
572.86 |
Dec 16 2015 |
36365 |
572.86 |
Dec 09 2015 |
24801 |
572.86 |
Dec 09 2015 |
36372 |
572.86 |
Dec 02 2015 |
24803 |
572.86 |
Dec 02 2015 |
36374 |
572.86 |
Nov 25 2015 |
24803 |
572.86 |
Nov 25 2015 |
36375 |
572.86 |
Nov 18 2015 |
24803 |
572.86 |
Nov 18 2015 |
36374 |
572.86 |
Nov 11 2015 |
24803 |
572.86 |
Nov 11 2015 |
36353 |
572.86 |
Nov 04 2015 |
24803 |
572.86 |
Nov 04 2015 |
36353 |
572.86 |
Oct 28 2015 |
24766 |
572.86 |
Oct 28 2015 |
36299 |
572.86 |
Oct 21 2015 |
24801 |
572.86 |
Oct 21 2015 |
36258 |
572.86 |
Oct 14 2015 |
24722 |
572.86 |
Oct 14 2015 |
36162 |
572.86 |
Oct 07 2015 |
24641 |
572.86 |
Oct 07 2015 |
36155 |
572.86 |
Sep 30 2015 |
24640 |
572.86 |
Sep 30 2015 |
36183 |
572.86 |
Sep 23 2015 |
24607 |
572.86 |
Sep 23 2015 |
36183 |
572.86 |
Sep 16 2015 |
24572 |
572.86 |
Sep 16 2015 |
35988 |
572.86 |
Sep 09 2015 |
24504 |
572.86 |
Sep 09 2015 |
35908 |
572.86 |
Sep 02 2015 |
24250 |
572.86 |
Sep 02 2015 |
35845 |
572.86 |
Aug 26 2015 |
24504 |
572.86 |
Aug 26 2015 |
36034 |
572.86 |
Aug 19 2015 |
24598 |
572.86 |
Aug 19 2015 |
36329 |
572.86 |
Aug 12 2015 |
24735 |
572.86 |
Aug 12 2015 |
36479 |
572.86 |
Aug 05 2015 |
24612 |
572.86 |
Aug 05 2015 |
36392 |
572.86 |
Jul 29 2015 |
24835 |
572.86 |
Jul 29 2015 |
36629 |
572.86 |
Jul 22 2015 |
24736 |
572.86 |
Jul 22 2015 |
36714 |
572.86 |
Jul 15 2015 |
24862 |
572.86 |
Jul 15 2015 |
36937 |
572.86 |
Jul 08 2015 |
24920 |
572.86 |
Jul 08 2015 |
37079 |
572.86 |
Jul 01 2015 |
25048 |
572.86 |
Jul 01 2015 |
37246 |
572.86 |
Jun 24 2015 |
25152 |
572.86 |
Jun 24 2015 |
37357 |
572.86 |
Jun 17 2015 |
25224 |
572.86 |
Jun 17 2015 |
37290 |
572.86 |
Jun 10 2015 |
24215 |
534.49 |
Jun 10 2015 |
25240 |
572.86 |
Jun 10 2015 |
36041 |
553.68 |
Jun 03 2015 |
25301 |
572.86 |
Jun 03 2015 |
24367 |
534.49 |
Jun 03 2015 |
36296 |
553.68 |
May 27 2015 |
25248 |
572.86 |
May 27 2015 |
24127 |
534.49 |
May 27 2015 |
35927 |
553.68 |
May 20 2015 |
24221 |
534.49 |
May 20 2015 |
25363 |
572.86 |
May 20 2015 |
36025 |
553.68 |
May 13 2015 |
25271 |
572.86 |
May 13 2015 |
24540 |
534.49 |
May 13 2015 |
36162 |
553.68 |
May 06 2015 |
24365 |
534.49 |
May 06 2015 |
24775 |
572.86 |
May 06 2015 |
35732 |
553.68 |
Apr 29 2015 |
20139 |
500.62 |
Apr 29 2015 |
24700 |
534.49 |
Apr 29 2015 |
31471 |
511.91 |
Apr 22 2015 |
24785 |
534.49 |
Apr 22 2015 |
20243 |
500.62 |
Apr 22 2015 |
31620 |
511.91 |
Apr 15 2015 |
20111 |
500.62 |
Apr 15 2015 |
24255 |
534.49 |
Apr 15 2015 |
31212 |
511.91 |
Apr 08 2015 |
24371 |
534.49 |
Apr 08 2015 |
20385 |
500.62 |
Apr 08 2015 |
31368 |
511.91 |
Apr 01 2015 |
20585 |
500.62 |
Apr 01 2015 |
24529 |
534.49 |
Apr 01 2015 |
31943 |
511.91 |
Mar 25 2015 |
13499 |
428.37 |
Mar 25 2015 |
23854 |
534.49 |
Mar 25 2015 |
27115 |
481.43 |
Mar 18 2015 |
12935 |
424.84 |
Mar 18 2015 |
22738 |
534.49 |
Mar 18 2015 |
23564 |
461.39 |
Mar 11 2015 |
23270 |
534.49 |
Mar 11 2015 |
13046 |
424.84 |
Mar 11 2015 |
24217 |
461.39 |
Mar 04 2015 |
13228 |
424.84 |
Mar 04 2015 |
23711 |
534.49 |
Mar 04 2015 |
24502 |
461.39 |
Feb 25 2015 |
23734 |
534.49 |
Feb 25 2015 |
13151 |
424.84 |
Feb 25 2015 |
24502 |
461.39 |
Feb 18 2015 |
23956 |
534.49 |
Feb 18 2015 |
13210 |
424.84 |
Feb 18 2015 |
24605 |
461.39 |
Feb 11 2015 |
23958 |
534.49 |
Feb 11 2015 |
13243 |
424.84 |
Feb 11 2015 |
24606 |
461.39 |
Feb 04 2015 |
13238 |
424.84 |
Feb 04 2015 |
24029 |
534.49 |
Feb 04 2015 |
24636 |
461.39 |
Jan 28 2015 |
13273 |
424.84 |
Jan 28 2015 |
23977 |
534.49 |
Jan 28 2015 |
24643 |
461.39 |
Jan 21 2015 |
13259 |
424.84 |
Jan 21 2015 |
24019 |
534.49 |
Jan 21 2015 |
24667 |
461.39 |
Jan 14 2015 |
24038 |
534.49 |
Jan 14 2015 |
13266 |
424.84 |
Jan 14 2015 |
24670 |
461.39 |
Jan 07 2015 |
24037 |
534.49 |
Jan 07 2015 |
13237 |
424.84 |
Jan 07 2015 |
24647 |
461.39 |
Dec 31 2014 |
13238 |
424.84 |
Dec 31 2014 |
24037 |
534.49 |
Dec 31 2014 |
24662 |
461.39 |
Dec 24 2014 |
24037 |
534.49 |
Dec 24 2014 |
13238 |
424.84 |
Dec 24 2014 |
24662 |
461.39 |
Dec 17 2014 |
13224 |
424.84 |
Dec 17 2014 |
24037 |
534.49 |
Dec 17 2014 |
24655 |
461.39 |
Dec 10 2014 |
13224 |
424.84 |
Dec 10 2014 |
24037 |
534.49 |
Dec 10 2014 |
24655 |
461.39 |
Dec 03 2014 |
13224 |
424.84 |
Dec 03 2014 |
24037 |
534.49 |
Dec 03 2014 |
24655 |
461.39 |
Nov 26 2014 |
24037 |
534.49 |
Nov 26 2014 |
13224 |
424.84 |
Nov 26 2014 |
24655 |
461.39 |
Nov 19 2014 |
13224 |
424.84 |
Nov 19 2014 |
24037 |
534.49 |
Nov 19 2014 |
24655 |
461.39 |
Nov 12 2014 |
13224 |
424.84 |
Nov 12 2014 |
24037 |
534.49 |
Nov 12 2014 |
24655 |
461.39 |
Nov 05 2014 |
24037 |
534.49 |
Nov 05 2014 |
13224 |
424.84 |
Nov 05 2014 |
24656 |
461.39 |
Oct 29 2014 |
24029 |
534.49 |
Oct 29 2014 |
13224 |
424.84 |
Oct 29 2014 |
24652 |
461.39 |
Oct 22 2014 |
13181 |
424.84 |
Oct 22 2014 |
23961 |
534.49 |
Oct 22 2014 |
24655 |
461.39 |
Oct 15 2014 |
23816 |
534.49 |
Oct 15 2014 |
13164 |
424.84 |
Oct 15 2014 |
24577 |
461.39 |
Oct 08 2014 |
23846 |
534.49 |
Oct 08 2014 |
13145 |
424.84 |
Oct 08 2014 |
24559 |
461.39 |
Oct 01 2014 |
13169 |
424.84 |
Oct 01 2014 |
23852 |
534.49 |
Oct 01 2014 |
24601 |
461.39 |
Sep 24 2014 |
13128 |
424.84 |
Sep 24 2014 |
23955 |
534.49 |
Sep 24 2014 |
24639 |
461.39 |
Sep 17 2014 |
23730 |
534.49 |
Sep 17 2014 |
13176 |
424.84 |
Sep 17 2014 |
24580 |
461.39 |
Sep 10 2014 |
13057 |
424.84 |
Sep 10 2014 |
23733 |
534.49 |
Sep 10 2014 |
24605 |
461.39 |
Sep 03 2014 |
13053 |
424.84 |
Sep 03 2014 |
23801 |
534.49 |
Sep 03 2014 |
24678 |
461.39 |
Aug 27 2014 |
13169 |
424.84 |
Aug 27 2014 |
23683 |
534.49 |
Aug 27 2014 |
24718 |
461.39 |
Aug 20 2014 |
23658 |
534.49 |
Aug 20 2014 |
13113 |
424.84 |
Aug 20 2014 |
24748 |
461.39 |
Aug 13 2014 |
13149 |
424.84 |
Aug 13 2014 |
23559 |
534.49 |
Aug 13 2014 |
24781 |
461.39 |
Aug 06 2014 |
13198 |
424.84 |
Aug 06 2014 |
23790 |
534.49 |
Aug 06 2014 |
24895 |
461.39 |
Jul 30 2014 |
23887 |
534.49 |
Jul 30 2014 |
13202 |
424.84 |
Jul 30 2014 |
25064 |
461.39 |
Jul 23 2014 |
13082 |
424.84 |
Jul 23 2014 |
23686 |
534.49 |
Jul 23 2014 |
24833 |
461.39 |
Jul 16 2014 |
13068 |
424.84 |
Jul 16 2014 |
23894 |
534.49 |
Jul 16 2014 |
24807 |
461.39 |
Jul 09 2014 |
13180 |
424.84 |
Jul 09 2014 |
24021 |
534.49 |
Jul 09 2014 |
24829 |
461.39 |
Jul 02 2014 |
13299 |
424.84 |
Jul 02 2014 |
24136 |
534.49 |
Jul 02 2014 |
25051 |
461.39 |
Jun 25 2014 |
13427 |
424.84 |
Jun 25 2014 |
19627 |
424.84 |
Jun 18 2014 |
13546 |
424.84 |
Jun 18 2014 |
19638 |
424.84 |
Jun 11 2014 |
13563 |
424.84 |
Jun 11 2014 |
19875 |
424.84 |
Jun 04 2014 |
13830 |
424.84 |
Jun 04 2014 |
20042 |
424.84 |
May 28 2014 |
13821 |
424.84 |
May 28 2014 |
20020 |
424.84 |
May 21 2014 |
13906 |
424.84 |
May 21 2014 |
20119 |
424.84 |
May 14 2014 |
13989 |
424.84 |
May 14 2014 |
20219 |
424.84 |
May 07 2014 |
13462 |
421.32 |
May 07 2014 |
19387 |
421.32 |
Apr 30 2014 |
13929 |
421.32 |
Apr 30 2014 |
19879 |
421.32 |
Apr 23 2014 |
14080 |
421.32 |
Apr 23 2014 |
20142 |
421.32 |
Apr 16 2014 |
13975 |
421.32 |
Apr 16 2014 |
20023 |
421.32 |
May 01 2013 |
22112 |
473.29 |
May 01 2013 |
28895 |
473.29 |
Apr 24 2013 |
20661 |
459.8 |
Apr 24 2013 |
26750 |
459.8 |
Apr 17 2013 |
20627 |
459.8 |
Apr 17 2013 |
26881 |
459.8 |
Apr 10 2013 |
20271 |
459.8 |
Apr 10 2013 |
26672 |
459.8 |
Apr 03 2013 |
20087 |
459.8 |
Apr 03 2013 |
26593 |
459.8 |
Mar 27 2013 |
20093 |
459.8 |
Mar 27 2013 |
26705 |
459.8 |
Mar 20 2013 |
19759 |
459.8 |
Mar 20 2013 |
26625 |
459.8 |
Mar 13 2013 |
26544 |
459.8 |
Oct 19 2012 |
17760 |
459.8 |
Oct 19 2012 |
25593 |
459.8 |
Sep 23 2012 |
17613 |
459.8 |
Sep 23 2012 |
25336 |
459.8 |
Aug 31 2012 |
17123 |
459.8 |
Aug 31 2012 |
24742 |
459.8 |
Aug 24 2012 |
16897 |
459.8 |
Aug 24 2012 |
24493 |
459.8 |
Aug 10 2012 |
16272 |
459.8 |
Aug 10 2012 |
23871 |
459.8 |
Aug 03 2012 |
15998 |
459.8 |
Aug 03 2012 |
23571 |
459.8 |
Jul 27 2012 |
15452 |
459.8 |
Jul 27 2012 |
23071 |
459.8 |
Jul 06 2012 |
14650 |
459.8 |
Jul 06 2012 |
22420 |
459.8 |
Jun 22 2012 |
13305 |
459.8 |
Jun 22 2012 |
21507 |
459.8 |
Jun 15 2012 |
14033 |
473.29 |
Jun 15 2012 |
23378 |
473.29 |
Jun 08 2012 |
13989 |
473.29 |
Jun 08 2012 |
23160 |
473.29 |
Jun 01 2012 |
13326 |
473.29 |
Jun 01 2012 |
22853 |
473.29 |
Sep 23 2011 |
6396 |
385.56 |
Sep 23 2011 |
8806 |
385.56 |
Sep 16 2011 |
6357 |
385.56 |
Sep 16 2011 |
8796 |
385.56 |
Sep 10 2011 |
6216 |
385.56 |
Sep 10 2011 |
8619 |
385.56 |
Sep 02 2011 |
6191 |
385.56 |
Sep 02 2011 |
8532 |
385.56 |
Aug 26 2011 |
6190 |
385.56 |
Aug 26 2011 |
8528 |
385.56 |
Aug 19 2011 |
5953 |
385.56 |
Aug 19 2011 |
7856 |
385.56 |
Aug 12 2011 |
5799 |
385.56 |
Aug 12 2011 |
7765 |
385.56 |
Aug 05 2011 |
5736 |
385.56 |
Aug 05 2011 |
7656 |
385.56 |
Jul 29 2011 |
5683 |
385.56 |
Jul 29 2011 |
7600 |
385.56 |
Jul 22 2011 |
5301 |
385.56 |
Jul 22 2011 |
7216 |
385.56 |
Jul 15 2011 |
5053 |
385.56 |
Jul 15 2011 |
6924 |
385.56 |
Jul 08 2011 |
4547 |
385.56 |
Jul 08 2011 |
6567 |
385.56 |
Jul 01 2011 |
3338 |
385.56 |
Jul 01 2011 |
5212 |
385.56 |
Jun 17 2011 |
3103 |
385.56 |
Jun 17 2011 |
5083 |
385.56 |
Jun 10 2011 |
3337 |
385.56 |
Jun 10 2011 |
5175 |
385.56 |
Jun 03 2011 |
3107 |
385.56 |
Jun 03 2011 |
4890 |
385.56 |
May 29 2011 |
3045 |
385.56 |
May 29 2011 |
4920 |
385.56 |
May 06 2011 |
3184 |
409.49 |
May 06 2011 |
5928 |
409.49 |
Apr 22 2011 |
3549 |
409.49 |
Apr 22 2011 |
6303 |
409.49 |
Apr 01 2011 |
4259 |
409.49 |
Apr 01 2011 |
6395 |
409.49 |