| Feb 19 2021 |
4950 |
473.51 |
| Feb 12 2021 |
5295 |
473.51 |
| Feb 05 2021 |
5614 |
473.51 |
| Jan 29 2021 |
5765 |
473.51 |
| Jan 22 2021 |
5906 |
473.51 |
| Jan 15 2021 |
6021 |
473.51 |
| Jan 08 2021 |
6000 |
473.51 |
| Jan 01 2021 |
5961 |
473.51 |
| Dec 25 2020 |
5961 |
473.51 |
| Dec 18 2020 |
5961 |
473.51 |
| Dec 11 2020 |
5947 |
473.51 |
| Dec 04 2020 |
5922 |
473.51 |
| Nov 27 2020 |
5922 |
473.51 |
| Nov 20 2020 |
5922 |
473.51 |
| Nov 13 2020 |
5922 |
473.51 |
| Nov 06 2020 |
6016 |
473.51 |
| Oct 30 2020 |
5959 |
473.51 |
| Oct 23 2020 |
5904 |
473.51 |
| Oct 16 2020 |
5914 |
473.51 |
| Oct 09 2020 |
5887 |
473.51 |
| Oct 02 2020 |
5598 |
473.51 |
| Sep 25 2020 |
5639 |
473.51 |
| Sep 18 2020 |
5666 |
473.51 |
| Sep 11 2020 |
5426 |
473.51 |
| Sep 04 2020 |
6046 |
473.51 |
| Aug 28 2020 |
6505 |
473.51 |
| Aug 21 2020 |
7027 |
473.51 |
| Aug 14 2020 |
7301 |
473.51 |
| Aug 07 2020 |
7841 |
473.51 |
| Jul 31 2020 |
8339 |
473.51 |
| Jul 24 2020 |
8877 |
473.51 |
| Jul 17 2020 |
9296 |
473.51 |
| Jul 10 2020 |
9844 |
473.51 |
| Jul 03 2020 |
8588 |
457.49 |
| Jun 26 2020 |
9048 |
457.49 |
| Jun 19 2020 |
9396 |
457.49 |
| Jun 12 2020 |
9697 |
457.49 |
| Jun 05 2020 |
10014 |
457.49 |
| May 29 2020 |
10337 |
457.49 |
| May 22 2020 |
10692 |
457.49 |
| May 15 2020 |
11045 |
457.49 |
| May 08 2020 |
11313 |
457.49 |
| May 01 2020 |
11898 |
457.49 |
| Apr 24 2020 |
12653 |
457.49 |
| Apr 17 2020 |
12930 |
457.49 |
| Apr 10 2020 |
13216 |
457.49 |
| Apr 03 2020 |
13574 |
457.49 |
| Mar 27 2020 |
13933 |
457.49 |
| Mar 20 2020 |
14140 |
457.49 |
| Mar 13 2020 |
14334 |
457.49 |
| Mar 06 2020 |
14460 |
457.49 |
| Feb 28 2020 |
14502 |
457.49 |
| Feb 21 2020 |
15649 |
467.18 |
| Feb 14 2020 |
15690 |
467.18 |
| Feb 07 2020 |
15584 |
467.18 |
| Jan 31 2020 |
15630 |
467.18 |
| Jan 24 2020 |
15630 |
467.18 |
| Jan 17 2020 |
15546 |
467.18 |
| Jan 10 2020 |
15548 |
467.18 |
| Jan 03 2020 |
15559 |
467.18 |
| Dec 27 2019 |
15553 |
467.18 |
| Dec 20 2019 |
15553 |
467.18 |
| Dec 13 2019 |
15554 |
467.18 |
| Dec 06 2019 |
15536 |
467.18 |
| Nov 29 2019 |
15517 |
467.18 |
| Nov 22 2019 |
15517 |
467.18 |
| Nov 15 2019 |
15522 |
467.18 |
| Nov 08 2019 |
15450 |
467.18 |
| Nov 01 2019 |
15258 |
467.18 |
| Oct 25 2019 |
15275 |
467.18 |
| Oct 18 2019 |
15305 |
467.18 |
| Oct 11 2019 |
15275 |
467.18 |
| Oct 04 2019 |
15257 |
467.18 |
| Sep 27 2019 |
15375 |
467.18 |
| Sep 20 2019 |
15370 |
467.18 |
| Sep 13 2019 |
15385 |
467.18 |
| Sep 06 2019 |
15643 |
467.18 |
| Aug 30 2019 |
15757 |
467.18 |
| Aug 23 2019 |
15959 |
467.18 |
| Aug 16 2019 |
15926 |
467.18 |
| Aug 09 2019 |
15981 |
467.18 |
| Aug 02 2019 |
16086 |
467.18 |
| Jul 26 2019 |
16188 |
467.18 |
| Jul 19 2019 |
16337 |
467.18 |
| Jul 12 2019 |
16134 |
465.03 |
| Jul 05 2019 |
18098 |
476.8 |
| Jun 28 2019 |
18287 |
476.8 |
| Jun 21 2019 |
18148 |
476.8 |
| Jun 14 2019 |
18272 |
476.8 |
| Jun 07 2019 |
18470 |
476.8 |
| May 31 2019 |
14441 |
448.34 |
| May 24 2019 |
14498 |
448.34 |
| May 17 2019 |
14509 |
448.34 |
| May 10 2019 |
14427 |
448.34 |
| May 03 2019 |
14486 |
448.34 |
| Apr 26 2019 |
14182 |
448.34 |
| Apr 19 2019 |
14130 |
448.34 |
| Apr 12 2019 |
12852 |
438.48 |
| Apr 05 2019 |
12474 |
438.48 |
| Mar 29 2019 |
12347 |
438.48 |
| Mar 22 2019 |
12210 |
438.48 |
| Mar 15 2019 |
12250 |
438.48 |
| Mar 08 2019 |
12069 |
438.48 |
| Mar 01 2019 |
12125 |
438.48 |
| Feb 22 2019 |
10012 |
421.37 |
| Feb 15 2019 |
9953 |
421.37 |
| Feb 08 2019 |
9900 |
421.37 |
| Feb 01 2019 |
9900 |
421.37 |
| Jan 25 2019 |
9931 |
421.37 |
| Jan 18 2019 |
9942 |
421.37 |
| Jan 11 2019 |
9939 |
421.37 |
| Jan 04 2019 |
9946 |
421.37 |
| Dec 28 2018 |
9946 |
421.37 |
| Dec 21 2018 |
9946 |
421.37 |
| Dec 14 2018 |
9946 |
421.37 |
| Dec 07 2018 |
9946 |
421.37 |
| Nov 30 2018 |
9946 |
421.37 |
| Nov 23 2018 |
9946 |
421.37 |
| Nov 16 2018 |
9946 |
421.37 |
| Nov 09 2018 |
9946 |
421.37 |
| Nov 02 2018 |
9920 |
421.37 |
| Oct 26 2018 |
9917 |
421.37 |
| Oct 19 2018 |
9939 |
421.37 |
| Oct 12 2018 |
9904 |
421.37 |
| Oct 05 2018 |
9986 |
421.37 |
| Sep 28 2018 |
9727 |
421.37 |
| Sep 21 2018 |
9720 |
421.37 |
| Sep 14 2018 |
9756 |
421.37 |
| Sep 07 2018 |
9938 |
421.37 |
| Aug 31 2018 |
10011 |
421.37 |
| Aug 24 2018 |
10033 |
421.37 |
| Aug 17 2018 |
10117 |
421.37 |
| Aug 10 2018 |
10229 |
421.37 |
| Aug 03 2018 |
11012 |
426.83 |
| Jul 27 2018 |
10218 |
420.21 |
| Jul 20 2018 |
10387 |
420.21 |
| Jul 13 2018 |
10264 |
420.21 |
| Jul 06 2018 |
8658 |
409.11 |
| Jun 29 2018 |
8663 |
409.11 |
| Jun 22 2018 |
8884 |
409.11 |
| Jun 15 2018 |
8928 |
409.11 |
| Jun 08 2018 |
9049 |
409.11 |
| Jun 01 2018 |
10769 |
420.57 |
| May 25 2018 |
10917 |
420.57 |
| May 18 2018 |
10908 |
420.57 |
| May 11 2018 |
10987 |
420.57 |
| May 04 2018 |
11117 |
420.57 |
| Apr 27 2018 |
11071 |
420.57 |
| Apr 20 2018 |
11097 |
420.57 |
| Apr 13 2018 |
11530 |
423.49 |
| Apr 06 2018 |
11594 |
423.49 |
| Mar 30 2018 |
11815 |
423.49 |
| Mar 23 2018 |
11908 |
423.49 |
| Mar 16 2018 |
11909 |
423.49 |
| Mar 09 2018 |
11829 |
423.16 |
| Mar 02 2018 |
11879 |
422.21 |
| Feb 23 2018 |
11970 |
422.21 |
| Feb 16 2018 |
11981 |
422.21 |
| Feb 09 2018 |
11899 |
422.21 |
| Feb 02 2018 |
11871 |
422.21 |
| Jan 26 2018 |
11910 |
422.21 |
| Jan 19 2018 |
11905 |
422.21 |
| Jan 12 2018 |
11914 |
422.21 |
| Jan 05 2018 |
11928 |
422.21 |
| Dec 29 2017 |
11928 |
422.21 |
| Dec 22 2017 |
11928 |
422.21 |
| Dec 15 2017 |
11926 |
422.21 |
| Dec 08 2017 |
11926 |
422.21 |
| Dec 01 2017 |
11926 |
422.21 |
| Nov 24 2017 |
11926 |
422.21 |
| Nov 17 2017 |
11926 |
422.21 |
| Nov 10 2017 |
11930 |
422.21 |
| Nov 03 2017 |
11931 |
422.21 |
| Oct 27 2017 |
11973 |
422.21 |
| Oct 20 2017 |
11935 |
422.21 |
| Oct 13 2017 |
11951 |
422.21 |
| Oct 06 2017 |
11949 |
422.21 |
| Sep 29 2017 |
11867 |
422.21 |
| Sep 22 2017 |
11988 |
422.21 |
| Sep 15 2017 |
12053 |
422.21 |
| Sep 08 2017 |
12151 |
422.21 |
| Sep 01 2017 |
12192 |
422.21 |
| Aug 25 2017 |
12110 |
418.9 |
| Aug 18 2017 |
12205 |
418.9 |
| Aug 11 2017 |
12247 |
418.9 |
| Aug 04 2017 |
11461 |
411.46 |
| Jul 28 2017 |
10777 |
406.08 |
| Jul 21 2017 |
11195 |
408.14 |
| Jul 14 2017 |
11263 |
408.14 |
| Jul 07 2017 |
11966 |
413.12 |
| Jun 30 2017 |
12019 |
413.12 |
| Jun 23 2017 |
12127 |
413.12 |
| Jun 16 2017 |
12116 |
413.12 |
| Jun 09 2017 |
12316 |
415.36 |
| Jun 02 2017 |
12516 |
415.36 |
| May 26 2017 |
12577 |
415.36 |
| May 19 2017 |
12726 |
415.36 |
| May 12 2017 |
13961 |
423.32 |
| May 05 2017 |
13935 |
423.32 |
| Apr 28 2017 |
13784 |
423.32 |
| Apr 21 2017 |
13958 |
423.32 |
| Apr 14 2017 |
13955 |
423.32 |
| Apr 07 2017 |
13714 |
423.32 |
| Mar 31 2017 |
13952 |
423.32 |
| Mar 24 2017 |
13756 |
423.32 |
| Mar 17 2017 |
13888 |
423.32 |
| Mar 10 2017 |
13992 |
423.32 |
| Mar 03 2017 |
14079 |
424.31 |
| Feb 24 2017 |
16060 |
438.69 |
| Feb 17 2017 |
16120 |
438.69 |
| Feb 10 2017 |
16218 |
438.69 |
| Feb 03 2017 |
16174 |
438.69 |
| Jan 27 2017 |
16189 |
438.69 |
| Jan 20 2017 |
16143 |
438.69 |
| Jan 13 2017 |
16123 |
438.69 |
| Jan 06 2017 |
16133 |
438.69 |
| Dec 30 2016 |
16137 |
438.69 |
| Dec 23 2016 |
16137 |
438.69 |
| Dec 16 2016 |
16133 |
438.69 |
| Dec 09 2016 |
16133 |
438.69 |
| Dec 02 2016 |
16134 |
438.69 |
| Nov 25 2016 |
16130 |
438.69 |
| Nov 18 2016 |
16130 |
438.69 |
| Nov 11 2016 |
16125 |
438.69 |
| Nov 04 2016 |
16125 |
438.69 |
| Oct 28 2016 |
16143 |
438.69 |
| Oct 21 2016 |
16158 |
438.69 |
| Oct 14 2016 |
16138 |
438.69 |
| Oct 07 2016 |
16144 |
438.69 |
| Sep 30 2016 |
16165 |
438.69 |
| Sep 23 2016 |
16051 |
438.69 |
| Sep 16 2016 |
16074 |
438.69 |
| Sep 09 2016 |
15225 |
431.69 |
| Sep 02 2016 |
15377 |
431.69 |
| Aug 26 2016 |
17577 |
449.79 |
| Aug 19 2016 |
17600 |
449.79 |
| Aug 12 2016 |
19200 |
449.79 |
| Aug 05 2016 |
19310 |
449.79 |
| Jul 29 2016 |
19506 |
449.79 |
| Jul 22 2016 |
21060 |
458.65 |
| Jun 22 2016 |
23899 |
471.33 |
| Jun 15 2016 |
24145 |
471.33 |
| Jun 08 2016 |
24232 |
471.33 |
| Jun 01 2016 |
24530 |
471.33 |
| May 25 2016 |
24364 |
471.33 |
| May 18 2016 |
25788 |
479.53 |
| May 11 2016 |
25839 |
479.53 |
| May 04 2016 |
25745 |
479.53 |
| Apr 27 2016 |
26069 |
479.53 |
| Apr 20 2016 |
26043 |
479.53 |
| Apr 13 2016 |
25991 |
479.53 |
| Apr 06 2016 |
26271 |
479.53 |
| Mar 30 2016 |
26126 |
479.53 |
| Mar 23 2016 |
26235 |
479.53 |
| Mar 16 2016 |
26236 |
479.53 |
| Mar 09 2016 |
26303 |
479.53 |
| Mar 02 2016 |
22273 |
453.76 |
| Feb 24 2016 |
22181 |
453.76 |
| Feb 17 2016 |
22403 |
453.76 |
| Feb 10 2016 |
22376 |
453.76 |
| Feb 03 2016 |
22358 |
453.76 |
| Jan 27 2016 |
22374 |
453.76 |
| Jan 20 2016 |
22392 |
453.76 |
| Jan 13 2016 |
22428 |
453.76 |
| Jan 06 2016 |
22437 |
453.76 |
| Dec 30 2015 |
22430 |
453.76 |
| Dec 23 2015 |
22432 |
453.76 |
| Dec 16 2015 |
22432 |
453.76 |
| Dec 09 2015 |
22435 |
453.76 |
| Dec 02 2015 |
22436 |
453.76 |
| Nov 25 2015 |
22437 |
453.76 |
| Nov 18 2015 |
22436 |
453.76 |
| Nov 11 2015 |
22417 |
453.76 |
| Nov 04 2015 |
22417 |
453.76 |
| Oct 28 2015 |
22382 |
453.76 |
| Oct 21 2015 |
22358 |
453.76 |
| Oct 14 2015 |
22360 |
453.76 |
| Oct 07 2015 |
22357 |
453.76 |
| Sep 30 2015 |
22373 |
453.76 |
| Sep 23 2015 |
22427 |
453.76 |
| Sep 16 2015 |
22301 |
453.76 |
| Sep 09 2015 |
23344 |
461.24 |
| Sep 02 2015 |
23275 |
461.24 |
| Aug 26 2015 |
23487 |
461.24 |
| Aug 19 2015 |
23722 |
461.24 |
| Aug 12 2015 |
23828 |
461.24 |
| Aug 05 2015 |
21231 |
444.02 |
| Jul 29 2015 |
21433 |
444.02 |
| Jul 22 2015 |
24101 |
461.1 |
| Jul 15 2015 |
21261 |
441.55 |
| Jul 08 2015 |
21416 |
441.55 |
| Jul 01 2015 |
21521 |
441.55 |
| Jun 24 2015 |
22232 |
445.49 |
| Jun 17 2015 |
22273 |
445.49 |
| Jun 10 2015 |
22295 |
445.49 |
| Jun 03 2015 |
22457 |
445.49 |
| May 27 2015 |
22265 |
445.49 |
| May 20 2015 |
22299 |
445.49 |
| May 13 2015 |
20634 |
434.69 |
| May 06 2015 |
20319 |
434.69 |
| Apr 29 2015 |
18535 |
421.65 |
| Apr 22 2015 |
18613 |
421.65 |
| Apr 15 2015 |
18523 |
421.65 |
| Apr 08 2015 |
18612 |
421.65 |
| Apr 01 2015 |
18956 |
421.65 |
| Mar 25 2015 |
18390 |
421.65 |
| Mar 18 2015 |
21528 |
446.91 |
| Mar 11 2015 |
22104 |
446.91 |
| Mar 04 2015 |
22353 |
446.91 |
| Feb 25 2015 |
22351 |
446.91 |
| Feb 18 2015 |
22435 |
446.91 |
| Feb 11 2015 |
22433 |
446.91 |
| Feb 04 2015 |
22463 |
446.91 |
| Jan 28 2015 |
22477 |
446.91 |
| Jan 21 2015 |
22499 |
446.91 |
| Jan 14 2015 |
22511 |
446.91 |
| Jan 07 2015 |
22480 |
446.91 |
| Dec 31 2014 |
22489 |
446.91 |
| Dec 24 2014 |
22489 |
446.91 |
| Dec 17 2014 |
22479 |
446.91 |
| Dec 10 2014 |
22479 |
446.91 |
| Dec 03 2014 |
22479 |
446.91 |
| Nov 26 2014 |
22479 |
446.91 |
| Nov 19 2014 |
22479 |
446.91 |
| Nov 12 2014 |
22479 |
446.91 |
| Nov 05 2014 |
22480 |
446.91 |
| Oct 29 2014 |
22477 |
446.91 |
| Oct 22 2014 |
22488 |
446.91 |
| Oct 15 2014 |
22411 |
446.91 |
| Oct 08 2014 |
22398 |
446.91 |
| Oct 01 2014 |
22431 |
446.91 |
| Sep 24 2014 |
22462 |
446.91 |
| Sep 17 2014 |
22429 |
446.91 |
| Sep 10 2014 |
22442 |
446.91 |
| Sep 03 2014 |
22484 |
446.91 |
| Aug 27 2014 |
22540 |
446.91 |
| Aug 20 2014 |
22564 |
446.91 |
| Aug 13 2014 |
25518 |
466.82 |
| Aug 06 2014 |
21971 |
441.95 |
| Jul 30 2014 |
18797 |
419.75 |
| Jul 23 2014 |
18678 |
419.75 |
| Jul 16 2014 |
18686 |
419.75 |
| Jul 09 2014 |
18662 |
419.75 |
| Jul 02 2014 |
18837 |
419.75 |
| Jun 25 2014 |
18883 |
419.75 |
| Jun 18 2014 |
18905 |
419.75 |
| Jun 11 2014 |
19117 |
419.75 |
| Jun 04 2014 |
19288 |
419.75 |
| May 28 2014 |
20996 |
431.21 |
| May 21 2014 |
21103 |
431.21 |
| May 14 2014 |
21205 |
431.21 |
| May 07 2014 |
19176 |
419.96 |
| Apr 30 2014 |
19658 |
419.96 |
| Apr 23 2014 |
17805 |
405.4 |
| Apr 16 2014 |
17695 |
405.4 |
| Apr 09 2014 |
17979 |
405.4 |
| Apr 02 2014 |
17626 |
405.4 |
| Mar 26 2014 |
17592 |
405.4 |
| Mar 19 2014 |
17599 |
405.4 |
| Mar 12 2014 |
17617 |
405.4 |
| Mar 05 2014 |
17511 |
405.4 |
| Feb 26 2014 |
17524 |
405.4 |
| Feb 19 2014 |
17549 |
405.4 |
| Feb 12 2014 |
17519 |
405.4 |
| Feb 05 2014 |
17590 |
405.4 |
| Jan 29 2014 |
17598 |
405.4 |
| Jan 22 2014 |
17542 |
405.4 |
| Jan 15 2014 |
17576 |
405.4 |
| Jan 08 2014 |
17535 |
405.4 |
| Jan 01 2014 |
17537 |
405.4 |
| Dec 25 2013 |
17543 |
405.4 |
| Dec 18 2013 |
17543 |
405.4 |
| Dec 11 2013 |
17544 |
405.4 |
| Dec 04 2013 |
17545 |
405.4 |
| Nov 27 2013 |
17545 |
405.4 |
| Nov 20 2013 |
17546 |
405.4 |
| Nov 13 2013 |
17546 |
405.4 |
| Nov 06 2013 |
17546 |
405.4 |
| Oct 30 2013 |
17545 |
405.4 |
| Oct 23 2013 |
17542 |
405.4 |
| Oct 16 2013 |
17529 |
405.4 |
| Oct 09 2013 |
17437 |
405.4 |
| Oct 02 2013 |
17469 |
405.4 |
| Sep 25 2013 |
17425 |
405.4 |
| Sep 18 2013 |
17281 |
405.4 |
| Sep 11 2013 |
17165 |
405.4 |
| Sep 04 2013 |
17288 |
405.4 |
| Aug 28 2013 |
17279 |
405.4 |
| Aug 21 2013 |
17364 |
405.4 |
| Aug 14 2013 |
17116 |
405.4 |
| Aug 07 2013 |
21428 |
433.82 |
| Jul 31 2013 |
21647 |
433.82 |
| Jul 24 2013 |
21781 |
433.82 |
| Jul 17 2013 |
21857 |
433.82 |
| Jul 10 2013 |
20428 |
422.74 |
| Jul 03 2013 |
20391 |
422.74 |
| Jun 26 2013 |
20592 |
422.74 |
| Jun 19 2013 |
20585 |
422.74 |
| Jun 12 2013 |
20821 |
422.74 |
| Jun 05 2013 |
20350 |
420.78 |
| May 29 2013 |
22918 |
438.1 |
| May 22 2013 |
23363 |
438.1 |
| May 15 2013 |
23350 |
438.1 |
| May 08 2013 |
23292 |
438.1 |
| May 01 2013 |
23495 |
438.1 |
| Apr 24 2013 |
22788 |
434.21 |
| Apr 17 2013 |
22785 |
434.21 |
| Apr 10 2013 |
22652 |
434.21 |
| Apr 03 2013 |
22594 |
434.21 |
| Mar 27 2013 |
23421 |
438.91 |
| Mar 20 2013 |
23490 |
439.74 |
| Mar 13 2013 |
22765 |
435.09 |
| Oct 19 2012 |
21908 |
436.69 |
| Sep 23 2012 |
21722 |
436.69 |
| Aug 31 2012 |
21258 |
436.69 |
| Aug 24 2012 |
21083 |
436.69 |
| Aug 10 2012 |
20574 |
436.69 |
| Aug 03 2012 |
20319 |
436.69 |
| Jul 27 2012 |
19937 |
436.69 |
| Jul 06 2012 |
20284 |
443.68 |
| Jun 22 2012 |
19480 |
443.68 |
| Jun 15 2012 |
19905 |
443.68 |
| Jun 08 2012 |
19400 |
441.04 |
| Jun 01 2012 |
19154 |
441.04 |
| May 25 2012 |
17893 |
441.04 |
| May 18 2012 |
18103 |
441.04 |
| May 11 2012 |
18024 |
441.04 |
| May 04 2012 |
17604 |
441.04 |
| Apr 27 2012 |
17097 |
441.04 |
| Apr 13 2012 |
16361 |
446.6 |
| Apr 06 2012 |
15947 |
446.6 |
| Mar 27 2012 |
16273 |
453.59 |
| Sep 23 2011 |
13126 |
443.33 |
| Sep 16 2011 |
13091 |
443.33 |
| Sep 10 2011 |
12803 |
443.33 |
| Sep 02 2011 |
12691 |
443.33 |
| Aug 26 2011 |
12682 |
443.33 |
| Aug 19 2011 |
11851 |
443.33 |
| Aug 12 2011 |
11812 |
444.8 |
| Aug 05 2011 |
11680 |
444.8 |
| Jul 29 2011 |
11572 |
444.8 |
| Jul 22 2011 |
11066 |
444.8 |
| Jul 15 2011 |
10582 |
444.8 |
| Jul 08 2011 |
10006 |
444.8 |
| Jul 01 2011 |
7969 |
444.8 |
| Jun 17 2011 |
7378 |
438.8 |
| Jun 10 2011 |
7494 |
438.8 |
| Jun 03 2011 |
7049 |
438.8 |
| May 29 2011 |
7102 |
438.8 |
| May 06 2011 |
6693 |
428.48 |
| Apr 22 2011 |
7114 |
428.48 |
| Apr 01 2011 |
7222 |
428.48 |
