| Feb 17 2022 |
5221 |
473.51 |
| Feb 17 2022 |
6469 |
473.51 |
| Feb 10 2022 |
5253 |
473.51 |
| Feb 10 2022 |
6399 |
473.51 |
| Feb 03 2022 |
5309 |
473.51 |
| Feb 03 2022 |
6478 |
473.51 |
| Jan 27 2022 |
5313 |
473.51 |
| Jan 27 2022 |
6509 |
473.51 |
| Jan 20 2022 |
5318 |
473.51 |
| Jan 20 2022 |
6526 |
473.51 |
| Jan 13 2022 |
5321 |
473.51 |
| Jan 13 2022 |
6544 |
473.51 |
| Jan 06 2022 |
5322 |
473.51 |
| Jan 06 2022 |
6545 |
473.51 |
| Dec 30 2021 |
5326 |
473.51 |
| Dec 30 2021 |
6552 |
473.51 |
| Dec 23 2021 |
5326 |
473.51 |
| Dec 23 2021 |
6552 |
473.51 |
| Dec 16 2021 |
5326 |
473.51 |
| Dec 16 2021 |
6552 |
473.51 |
| Dec 09 2021 |
5326 |
473.51 |
| Dec 09 2021 |
6552 |
473.51 |
| Dec 02 2021 |
5323 |
473.51 |
| Dec 02 2021 |
6555 |
473.51 |
| Nov 25 2021 |
5323 |
473.51 |
| Nov 25 2021 |
6555 |
473.51 |
| Nov 18 2021 |
5324 |
473.51 |
| Nov 18 2021 |
6556 |
473.51 |
| Nov 11 2021 |
5324 |
473.51 |
| Nov 11 2021 |
6557 |
473.51 |
| Nov 04 2021 |
5324 |
473.51 |
| Nov 04 2021 |
6624 |
473.51 |
| Oct 28 2021 |
5324 |
473.51 |
| Oct 28 2021 |
6624 |
473.51 |
| Oct 21 2021 |
5324 |
473.51 |
| Oct 21 2021 |
6650 |
473.51 |
| Oct 14 2021 |
5325 |
473.51 |
| Oct 14 2021 |
6654 |
473.51 |
| Oct 07 2021 |
5325 |
473.51 |
| Oct 07 2021 |
6668 |
473.51 |
| Sep 30 2021 |
5263 |
473.51 |
| Sep 30 2021 |
6613 |
473.51 |
| Sep 23 2021 |
5182 |
473.51 |
| Sep 23 2021 |
6577 |
473.51 |
| Sep 16 2021 |
5165 |
473.51 |
| Sep 16 2021 |
6532 |
473.51 |
| Sep 09 2021 |
5134 |
473.51 |
| Sep 09 2021 |
6577 |
473.51 |
| Sep 02 2021 |
5062 |
473.51 |
| Sep 02 2021 |
6709 |
473.51 |
| Aug 26 2021 |
5119 |
473.51 |
| Aug 26 2021 |
6626 |
473.51 |
| Aug 19 2021 |
5193 |
473.51 |
| Aug 19 2021 |
6779 |
473.51 |
| Aug 12 2021 |
5210 |
473.51 |
| Aug 12 2021 |
6847 |
473.51 |
| Aug 05 2021 |
5222 |
473.51 |
| Aug 05 2021 |
6837 |
473.51 |
| Jul 29 2021 |
5204 |
473.51 |
| Jul 29 2021 |
6918 |
473.51 |
| Jul 22 2021 |
5118 |
473.51 |
| Jul 22 2021 |
6785 |
473.51 |
| Jul 15 2021 |
5071 |
473.51 |
| Jul 15 2021 |
6817 |
473.51 |
| Jul 08 2021 |
5092 |
473.51 |
| Jul 08 2021 |
6806 |
473.51 |
| Jul 01 2021 |
4485 |
441.48 |
| Jul 01 2021 |
5051 |
473.51 |
| Jul 01 2021 |
5783 |
457.49 |
| Jun 24 2021 |
4530 |
441.48 |
| Jun 24 2021 |
5058 |
473.51 |
| Jun 24 2021 |
5717 |
457.49 |
| Jun 17 2021 |
4463 |
441.48 |
| Jun 17 2021 |
4897 |
473.51 |
| Jun 17 2021 |
5602 |
457.49 |
| Jun 10 2021 |
4388 |
441.48 |
| Jun 10 2021 |
4861 |
473.51 |
| Jun 10 2021 |
5324 |
457.49 |
| Jun 03 2021 |
5129 |
457.49 |
| May 27 2021 |
4300 |
441.48 |
| May 27 2021 |
4807 |
473.51 |
| May 27 2021 |
5184 |
457.49 |
| May 07 2021 |
13786 |
457.49 |
| Feb 19 2021 |
2953 |
473.51 |
| Feb 19 2021 |
4950 |
473.51 |
| Feb 12 2021 |
3210 |
473.51 |
| Feb 12 2021 |
5295 |
473.51 |
| Feb 05 2021 |
3481 |
473.51 |
| Feb 05 2021 |
5614 |
473.51 |
| Jan 29 2021 |
3579 |
473.51 |
| Jan 29 2021 |
5765 |
473.51 |
| Jan 22 2021 |
3668 |
473.51 |
| Jan 22 2021 |
5906 |
473.51 |
| Jan 15 2021 |
3798 |
473.51 |
| Jan 15 2021 |
6021 |
473.51 |
| Jan 08 2021 |
3798 |
473.51 |
| Jan 08 2021 |
6000 |
473.51 |
| Jan 01 2021 |
3783 |
473.51 |
| Jan 01 2021 |
5961 |
473.51 |
| Dec 25 2020 |
3783 |
473.51 |
| Dec 25 2020 |
5961 |
473.51 |
| Dec 18 2020 |
3783 |
473.51 |
| Dec 18 2020 |
5961 |
473.51 |
| Dec 11 2020 |
3783 |
473.51 |
| Dec 11 2020 |
5947 |
473.51 |
| Dec 04 2020 |
3745 |
473.51 |
| Dec 04 2020 |
5922 |
473.51 |
| Nov 27 2020 |
3745 |
473.51 |
| Nov 27 2020 |
5922 |
473.51 |
| Nov 20 2020 |
3745 |
473.51 |
| Nov 20 2020 |
5922 |
473.51 |
| Nov 13 2020 |
3745 |
473.51 |
| Nov 13 2020 |
5922 |
473.51 |
| Nov 06 2020 |
3745 |
473.51 |
| Nov 06 2020 |
6016 |
473.51 |
| Oct 30 2020 |
3741 |
473.51 |
| Oct 30 2020 |
5959 |
473.51 |
| Oct 23 2020 |
3741 |
473.51 |
| Oct 23 2020 |
5904 |
473.51 |
| Oct 16 2020 |
3714 |
473.51 |
| Oct 16 2020 |
5914 |
473.51 |
| Oct 09 2020 |
3675 |
473.51 |
| Oct 09 2020 |
5887 |
473.51 |
| Oct 02 2020 |
3445 |
473.51 |
| Oct 02 2020 |
5598 |
473.51 |
| Sep 25 2020 |
3499 |
473.51 |
| Sep 25 2020 |
5639 |
473.51 |
| Sep 18 2020 |
3519 |
473.51 |
| Sep 18 2020 |
5666 |
473.51 |
| Sep 11 2020 |
3583 |
473.51 |
| Sep 11 2020 |
5426 |
473.51 |
| Sep 04 2020 |
3825 |
473.51 |
| Sep 04 2020 |
6046 |
473.51 |
| Aug 28 2020 |
4233 |
473.51 |
| Aug 28 2020 |
6505 |
473.51 |
| Aug 21 2020 |
4556 |
473.51 |
| Aug 21 2020 |
7027 |
473.51 |
| Aug 14 2020 |
4717 |
473.51 |
| Aug 14 2020 |
7301 |
473.51 |
| Aug 07 2020 |
5102 |
473.51 |
| Aug 07 2020 |
7841 |
473.51 |
| Jul 31 2020 |
5550 |
473.51 |
| Jul 31 2020 |
8339 |
473.51 |
| Jul 24 2020 |
6002 |
473.51 |
| Jul 24 2020 |
8877 |
473.51 |
| Jul 17 2020 |
6483 |
473.51 |
| Jul 17 2020 |
9296 |
473.51 |
| Jul 10 2020 |
7025 |
473.51 |
| Jul 10 2020 |
9844 |
473.51 |
| Jul 03 2020 |
7105 |
473.51 |
| Jul 03 2020 |
4853 |
441.48 |
| Jul 03 2020 |
8588 |
457.49 |
| Jun 26 2020 |
7609 |
473.51 |
| Jun 26 2020 |
5097 |
441.48 |
| Jun 26 2020 |
9048 |
457.49 |
| Jun 19 2020 |
7839 |
473.51 |
| Jun 19 2020 |
5234 |
441.48 |
| Jun 19 2020 |
9396 |
457.49 |
| Jun 12 2020 |
8117 |
473.51 |
| Jun 12 2020 |
5474 |
441.48 |
| Jun 12 2020 |
9697 |
457.49 |
| Jun 05 2020 |
8481 |
473.51 |
| Jun 05 2020 |
5578 |
441.48 |
| Jun 05 2020 |
10014 |
457.49 |
| May 29 2020 |
8794 |
473.51 |
| May 29 2020 |
5764 |
441.48 |
| May 29 2020 |
10337 |
457.49 |
| May 22 2020 |
6014 |
441.48 |
| May 22 2020 |
9135 |
473.51 |
| May 22 2020 |
10692 |
457.49 |
| May 15 2020 |
9357 |
473.51 |
| May 15 2020 |
6278 |
441.48 |
| May 15 2020 |
11045 |
457.49 |
| May 08 2020 |
9585 |
473.51 |
| May 08 2020 |
6427 |
441.48 |
| May 08 2020 |
11313 |
457.49 |
| May 01 2020 |
6788 |
441.48 |
| May 01 2020 |
10074 |
473.51 |
| May 01 2020 |
11898 |
457.49 |
| Apr 24 2020 |
10405 |
473.51 |
| Apr 24 2020 |
7059 |
441.48 |
| Apr 24 2020 |
12653 |
457.49 |
| Apr 17 2020 |
7325 |
441.48 |
| Apr 17 2020 |
10476 |
473.51 |
| Apr 17 2020 |
12930 |
457.49 |
| Apr 10 2020 |
7532 |
441.48 |
| Apr 10 2020 |
10724 |
473.51 |
| Apr 10 2020 |
13216 |
457.49 |
| Apr 03 2020 |
10959 |
473.51 |
| Apr 03 2020 |
7818 |
441.48 |
| Apr 03 2020 |
13574 |
457.49 |
| Mar 27 2020 |
11194 |
473.51 |
| Mar 27 2020 |
8131 |
441.48 |
| Mar 27 2020 |
13933 |
457.49 |
| Mar 20 2020 |
11365 |
473.51 |
| Mar 20 2020 |
8252 |
441.48 |
| Mar 20 2020 |
14140 |
457.49 |
| Mar 13 2020 |
8428 |
441.48 |
| Mar 13 2020 |
11455 |
473.51 |
| Mar 13 2020 |
14334 |
457.49 |
| Mar 06 2020 |
11538 |
473.51 |
| Mar 06 2020 |
8572 |
441.48 |
| Mar 06 2020 |
14460 |
457.49 |
| Feb 28 2020 |
11520 |
473.51 |
| Feb 28 2020 |
8643 |
441.48 |
| Feb 28 2020 |
14502 |
457.49 |
| Feb 21 2020 |
10950 |
467.18 |
| Feb 21 2020 |
15649 |
467.18 |
| Feb 14 2020 |
10969 |
467.18 |
| Feb 14 2020 |
15690 |
467.18 |
| Feb 07 2020 |
10944 |
467.18 |
| Feb 07 2020 |
15584 |
467.18 |
| Jan 31 2020 |
11011 |
467.18 |
| Jan 31 2020 |
15630 |
467.18 |
| Jan 24 2020 |
11015 |
467.18 |
| Jan 24 2020 |
15630 |
467.18 |
| Jan 17 2020 |
11030 |
467.18 |
| Jan 17 2020 |
15546 |
467.18 |
| Jan 10 2020 |
11030 |
467.18 |
| Jan 10 2020 |
15548 |
467.18 |
| Jan 03 2020 |
11032 |
467.18 |
| Jan 03 2020 |
15559 |
467.18 |
| Dec 27 2019 |
11032 |
467.18 |
| Dec 27 2019 |
15553 |
467.18 |
| Dec 20 2019 |
11032 |
467.18 |
| Dec 20 2019 |
15553 |
467.18 |
| Dec 13 2019 |
11033 |
467.18 |
| Dec 13 2019 |
15554 |
467.18 |
| Dec 06 2019 |
11033 |
467.18 |
| Dec 06 2019 |
15536 |
467.18 |
| Nov 29 2019 |
11033 |
467.18 |
| Nov 29 2019 |
15517 |
467.18 |
| Nov 22 2019 |
11033 |
467.18 |
| Nov 22 2019 |
15517 |
467.18 |
| Nov 15 2019 |
11033 |
467.18 |
| Nov 15 2019 |
15522 |
467.18 |
| Nov 08 2019 |
10999 |
467.18 |
| Nov 08 2019 |
15450 |
467.18 |
| Nov 01 2019 |
10790 |
467.18 |
| Nov 01 2019 |
15258 |
467.18 |
| Oct 25 2019 |
10790 |
467.18 |
| Oct 25 2019 |
15275 |
467.18 |
| Oct 18 2019 |
10834 |
467.18 |
| Oct 18 2019 |
15305 |
467.18 |
| Oct 11 2019 |
10801 |
467.18 |
| Oct 11 2019 |
15275 |
467.18 |
| Oct 04 2019 |
10777 |
467.18 |
| Oct 04 2019 |
15257 |
467.18 |
| Sep 27 2019 |
10780 |
467.18 |
| Sep 27 2019 |
15375 |
467.18 |
| Sep 20 2019 |
10757 |
467.18 |
| Sep 20 2019 |
15370 |
467.18 |
| Sep 13 2019 |
10820 |
467.18 |
| Sep 13 2019 |
15385 |
467.18 |
| Sep 06 2019 |
11023 |
467.18 |
| Sep 06 2019 |
15643 |
467.18 |
| Aug 30 2019 |
11082 |
467.18 |
| Aug 30 2019 |
15757 |
467.18 |
| Aug 23 2019 |
11251 |
467.18 |
| Aug 23 2019 |
15959 |
467.18 |
| Aug 16 2019 |
11194 |
467.18 |
| Aug 16 2019 |
15926 |
467.18 |
| Aug 09 2019 |
11245 |
467.18 |
| Aug 09 2019 |
15981 |
467.18 |
| Aug 02 2019 |
11349 |
467.18 |
| Aug 02 2019 |
16086 |
467.18 |
| Jul 26 2019 |
11331 |
467.18 |
| Jul 26 2019 |
16188 |
467.18 |
| Jul 19 2019 |
11525 |
467.18 |
| Jul 19 2019 |
16337 |
467.18 |
| Jul 12 2019 |
11306 |
465.03 |
| Jul 12 2019 |
16134 |
465.03 |
| Jul 05 2019 |
12608 |
476.8 |
| Jul 05 2019 |
18098 |
476.8 |
| Jun 28 2019 |
12715 |
476.8 |
| Jun 28 2019 |
18287 |
476.8 |
| Jun 21 2019 |
12684 |
476.8 |
| Jun 21 2019 |
18148 |
476.8 |
| Jun 14 2019 |
12678 |
476.8 |
| Jun 14 2019 |
18272 |
476.8 |
| Jun 07 2019 |
12782 |
476.8 |
| Jun 07 2019 |
18470 |
476.8 |
| May 31 2019 |
12744 |
476.8 |
| May 31 2019 |
4597 |
391.4 |
| May 31 2019 |
14441 |
448.34 |
| May 24 2019 |
4662 |
391.4 |
| May 24 2019 |
12718 |
476.8 |
| May 24 2019 |
14498 |
448.34 |
| May 17 2019 |
12761 |
476.8 |
| May 17 2019 |
4715 |
391.4 |
| May 17 2019 |
14509 |
448.34 |
| May 10 2019 |
12858 |
476.8 |
| May 10 2019 |
4702 |
391.4 |
| May 10 2019 |
14427 |
448.34 |
| May 03 2019 |
4738 |
391.4 |
| May 03 2019 |
12902 |
476.8 |
| May 03 2019 |
14486 |
448.34 |
| Apr 26 2019 |
4789 |
391.4 |
| Apr 26 2019 |
13091 |
476.8 |
| Apr 26 2019 |
14182 |
448.34 |
| Apr 19 2019 |
4893 |
391.4 |
| Apr 19 2019 |
13028 |
476.8 |
| Apr 19 2019 |
14130 |
448.34 |
| Apr 18 2019 |
13036 |
476.8 |
| Apr 18 2019 |
4900 |
391.4 |
| Apr 12 2019 |
4994 |
391.4 |
| Apr 12 2019 |
10806 |
454.17 |
| Apr 12 2019 |
12852 |
438.48 |
| Apr 05 2019 |
4888 |
391.4 |
| Apr 05 2019 |
10383 |
454.17 |
| Apr 05 2019 |
12474 |
438.48 |
| Mar 29 2019 |
4845 |
391.4 |
| Mar 29 2019 |
10337 |
454.17 |
| Mar 29 2019 |
12347 |
438.48 |
| Mar 22 2019 |
10178 |
454.17 |
| Mar 22 2019 |
4818 |
391.4 |
| Mar 22 2019 |
12210 |
438.48 |
| Mar 15 2019 |
4808 |
391.4 |
| Mar 15 2019 |
10312 |
454.17 |
| Mar 15 2019 |
12250 |
438.48 |
| Mar 08 2019 |
4770 |
391.4 |
| Mar 08 2019 |
10125 |
454.17 |
| Mar 08 2019 |
12069 |
438.48 |
| Mar 01 2019 |
4787 |
391.4 |
| Mar 01 2019 |
10202 |
454.17 |
| Mar 01 2019 |
12125 |
438.48 |
| Feb 22 2019 |
7981 |
431.36 |
| Feb 22 2019 |
4816 |
391.4 |
| Feb 22 2019 |
10012 |
421.37 |
| Feb 15 2019 |
4807 |
391.4 |
| Feb 15 2019 |
7998 |
431.36 |
| Feb 15 2019 |
9953 |
421.37 |
| Feb 08 2019 |
4788 |
391.4 |
| Feb 08 2019 |
7955 |
431.36 |
| Feb 08 2019 |
9900 |
421.37 |
| Feb 01 2019 |
4799 |
391.4 |
| Feb 01 2019 |
7957 |
431.36 |
| Feb 01 2019 |
9900 |
421.37 |
| Jan 25 2019 |
4799 |
391.4 |
| Jan 25 2019 |
7960 |
431.36 |
| Jan 25 2019 |
9931 |
421.37 |
| Jan 18 2019 |
4804 |
391.4 |
| Jan 18 2019 |
7997 |
431.36 |
| Jan 18 2019 |
9942 |
421.37 |
| Jan 11 2019 |
4802 |
391.4 |
| Jan 11 2019 |
7997 |
431.36 |
| Jan 11 2019 |
9939 |
421.37 |
| Jan 04 2019 |
7998 |
431.36 |
| Jan 04 2019 |
4810 |
391.4 |
| Jan 04 2019 |
9946 |
421.37 |
| Dec 28 2018 |
4810 |
391.4 |
| Dec 28 2018 |
7998 |
431.36 |
| Dec 28 2018 |
9946 |
421.37 |
| Dec 21 2018 |
4810 |
391.4 |
| Dec 21 2018 |
7998 |
431.36 |
| Dec 21 2018 |
9946 |
421.37 |
| Dec 14 2018 |
7998 |
431.36 |
| Dec 14 2018 |
4810 |
391.4 |
| Dec 14 2018 |
9946 |
421.37 |
| Dec 07 2018 |
4807 |
391.4 |
| Dec 07 2018 |
7998 |
431.36 |
| Dec 07 2018 |
9946 |
421.37 |
| Nov 30 2018 |
7998 |
431.36 |
| Nov 30 2018 |
4807 |
391.4 |
| Nov 30 2018 |
9946 |
421.37 |
| Nov 23 2018 |
7998 |
431.36 |
| Nov 23 2018 |
4807 |
391.4 |
| Nov 23 2018 |
9946 |
421.37 |
| Nov 16 2018 |
4807 |
391.4 |
| Nov 16 2018 |
7998 |
431.36 |
| Nov 16 2018 |
9946 |
421.37 |
| Nov 09 2018 |
4807 |
391.4 |
| Nov 09 2018 |
7999 |
431.36 |
| Nov 09 2018 |
9946 |
421.37 |
| Nov 02 2018 |
4807 |
391.4 |
| Nov 02 2018 |
7999 |
431.36 |
| Nov 02 2018 |
9920 |
421.37 |
| Oct 26 2018 |
7997 |
431.36 |
| Oct 26 2018 |
4807 |
391.4 |
| Oct 26 2018 |
9917 |
421.37 |
| Oct 19 2018 |
4807 |
391.4 |
| Oct 19 2018 |
8020 |
431.36 |
| Oct 19 2018 |
9939 |
421.37 |
| Oct 12 2018 |
4804 |
391.4 |
| Oct 12 2018 |
7988 |
431.36 |
| Oct 12 2018 |
9904 |
421.37 |
| Oct 05 2018 |
8002 |
431.36 |
| Oct 05 2018 |
4796 |
391.4 |
| Oct 05 2018 |
9986 |
421.37 |
| Sep 28 2018 |
4803 |
391.4 |
| Sep 28 2018 |
7821 |
431.36 |
| Sep 28 2018 |
9727 |
421.37 |
| Sep 21 2018 |
4787 |
391.4 |
| Sep 21 2018 |
7790 |
431.36 |
| Sep 21 2018 |
9720 |
421.37 |
| Sep 14 2018 |
4810 |
391.4 |
| Sep 14 2018 |
7810 |
431.36 |
| Sep 14 2018 |
9756 |
421.37 |
| Sep 07 2018 |
7942 |
431.36 |
| Sep 07 2018 |
4870 |
391.4 |
| Sep 07 2018 |
9938 |
421.37 |
| Aug 31 2018 |
7962 |
431.36 |
| Aug 31 2018 |
4911 |
391.4 |
| Aug 31 2018 |
10011 |
421.37 |
| Aug 24 2018 |
7966 |
431.36 |
| Aug 24 2018 |
4850 |
391.4 |
| Aug 24 2018 |
10033 |
421.37 |
| Aug 17 2018 |
4931 |
391.4 |
| Aug 17 2018 |
7957 |
431.36 |
| Aug 17 2018 |
10117 |
421.37 |
| Aug 10 2018 |
4926 |
391.4 |
| Aug 10 2018 |
8016 |
431.36 |
| Aug 10 2018 |
10229 |
421.37 |
| Aug 03 2018 |
7519 |
420.05 |
| Aug 03 2018 |
8153 |
431.36 |
| Aug 03 2018 |
11012 |
426.83 |
| Jul 27 2018 |
7759 |
422.56 |
| Jul 27 2018 |
8238 |
431.36 |
| Jul 27 2018 |
10218 |
420.21 |
| Jul 20 2018 |
7861 |
422.56 |
| Jul 20 2018 |
8225 |
431.36 |
| Jul 20 2018 |
10387 |
420.21 |
| Jul 13 2018 |
6953 |
416.68 |
| Jul 13 2018 |
7709 |
422.56 |
| Jul 13 2018 |
10264 |
420.21 |
| Jul 06 2018 |
7607 |
422.56 |
| Jul 06 2018 |
6069 |
408.85 |
| Jul 06 2018 |
8658 |
409.11 |
| Jun 29 2018 |
6081 |
408.85 |
| Jun 29 2018 |
7643 |
422.56 |
| Jun 29 2018 |
8663 |
409.11 |
| Jun 22 2018 |
7873 |
422.56 |
| Jun 22 2018 |
6229 |
408.85 |
| Jun 22 2018 |
8884 |
409.11 |
| Jun 15 2018 |
6259 |
408.85 |
| Jun 15 2018 |
7883 |
422.56 |
| Jun 15 2018 |
8928 |
409.11 |
| Jun 08 2018 |
8015 |
422.56 |
| Jun 08 2018 |
6301 |
408.85 |
| Jun 08 2018 |
9049 |
409.11 |
| Jun 01 2018 |
6559 |
408.85 |
| Jun 01 2018 |
9560 |
438.14 |
| Jun 01 2018 |
10769 |
420.57 |
| May 25 2018 |
9669 |
438.14 |
| May 25 2018 |
6589 |
408.85 |
| May 25 2018 |
10917 |
420.57 |
| May 18 2018 |
6668 |
408.85 |
| May 18 2018 |
9696 |
438.14 |
| May 18 2018 |
10908 |
420.57 |
| May 11 2018 |
9654 |
438.14 |
| May 11 2018 |
6691 |
408.85 |
| May 11 2018 |
10987 |
420.57 |
| May 04 2018 |
9830 |
438.14 |
| May 04 2018 |
6817 |
408.85 |
| May 04 2018 |
11117 |
420.57 |
| Apr 27 2018 |
9865 |
438.14 |
| Apr 27 2018 |
6807 |
408.85 |
| Apr 27 2018 |
11071 |
420.57 |
| Apr 20 2018 |
9946 |
438.14 |
| Apr 20 2018 |
6802 |
408.85 |
| Apr 20 2018 |
11097 |
420.57 |
| Apr 13 2018 |
9918 |
438.14 |
| Apr 13 2018 |
6768 |
408.83 |
| Apr 13 2018 |
11530 |
423.49 |
| Apr 06 2018 |
9867 |
438.14 |
| Apr 06 2018 |
6923 |
408.83 |
| Apr 06 2018 |
11594 |
423.49 |
| Mar 30 2018 |
9939 |
438.14 |
| Mar 30 2018 |
7118 |
408.83 |
| Mar 30 2018 |
11815 |
423.49 |
| Mar 23 2018 |
7246 |
408.83 |
| Mar 23 2018 |
9996 |
438.14 |
| Mar 23 2018 |
11908 |
423.49 |
| Mar 16 2018 |
7207 |
408.83 |
| Mar 16 2018 |
10016 |
438.14 |
| Mar 16 2018 |
11909 |
423.49 |
| Mar 09 2018 |
9923 |
438.14 |
| Mar 09 2018 |
5718 |
393.2 |
| Mar 09 2018 |
11829 |
423.16 |
| Mar 02 2018 |
9999 |
438.14 |
| Mar 02 2018 |
6986 |
406.27 |
| Mar 02 2018 |
11879 |
422.21 |
| Feb 23 2018 |
7066 |
406.27 |
| Feb 23 2018 |
10094 |
438.14 |
| Feb 23 2018 |
11970 |
422.21 |
| Feb 16 2018 |
10086 |
438.14 |
| Feb 16 2018 |
7084 |
406.27 |
| Feb 16 2018 |
11981 |
422.21 |
| Feb 09 2018 |
10130 |
438.14 |
| Feb 09 2018 |
7026 |
406.27 |
| Feb 09 2018 |
11899 |
422.21 |
| Feb 02 2018 |
10084 |
438.14 |
| Feb 02 2018 |
7019 |
406.27 |
| Feb 02 2018 |
11871 |
422.21 |
| Jan 26 2018 |
10108 |
438.14 |
| Jan 26 2018 |
7045 |
406.27 |
| Jan 26 2018 |
11910 |
422.21 |
| Jan 19 2018 |
10108 |
438.14 |
| Jan 19 2018 |
7057 |
406.27 |
| Jan 19 2018 |
11905 |
422.21 |
| Jan 12 2018 |
10102 |
438.14 |
| Jan 12 2018 |
7066 |
406.27 |
| Jan 12 2018 |
11914 |
422.21 |
| Jan 05 2018 |
7066 |
406.27 |
| Jan 05 2018 |
10130 |
438.14 |
| Jan 05 2018 |
11928 |
422.21 |
| Dec 29 2017 |
10130 |
438.14 |
| Dec 29 2017 |
7066 |
406.27 |
| Dec 29 2017 |
11928 |
422.21 |
| Dec 22 2017 |
10131 |
438.14 |
| Dec 22 2017 |
7066 |
406.27 |
| Dec 22 2017 |
11928 |
422.21 |
| Dec 15 2017 |
7066 |
406.27 |
| Dec 15 2017 |
10120 |
438.14 |
| Dec 15 2017 |
11926 |
422.21 |
| Dec 08 2017 |
7066 |
406.27 |
| Dec 08 2017 |
10120 |
438.14 |
| Dec 08 2017 |
11926 |
422.21 |
| Dec 01 2017 |
10120 |
438.14 |
| Dec 01 2017 |
7066 |
406.27 |
| Dec 01 2017 |
11926 |
422.21 |
| Nov 24 2017 |
7066 |
406.27 |
| Nov 24 2017 |
10120 |
438.14 |
| Nov 24 2017 |
11926 |
422.21 |
| Nov 17 2017 |
7066 |
406.27 |
| Nov 17 2017 |
10120 |
438.14 |
| Nov 17 2017 |
11926 |
422.21 |
| Nov 10 2017 |
10120 |
438.14 |
| Nov 10 2017 |
7068 |
406.27 |
| Nov 10 2017 |
11930 |
422.21 |
| Nov 03 2017 |
10121 |
438.14 |
| Nov 03 2017 |
7068 |
406.27 |
| Nov 03 2017 |
11931 |
422.21 |
| Oct 27 2017 |
7123 |
406.27 |
| Oct 27 2017 |
10121 |
438.14 |
| Oct 27 2017 |
11973 |
422.21 |
| Oct 20 2017 |
10136 |
438.14 |
| Oct 20 2017 |
7072 |
406.27 |
| Oct 20 2017 |
11935 |
422.21 |
| Oct 13 2017 |
10136 |
438.14 |
| Oct 13 2017 |
7100 |
406.27 |
| Oct 13 2017 |
11951 |
422.21 |
| Oct 06 2017 |
10130 |
438.14 |
| Oct 06 2017 |
7102 |
406.27 |
| Oct 06 2017 |
11949 |
422.21 |
| Sep 29 2017 |
7101 |
406.27 |
| Sep 29 2017 |
10142 |
438.14 |
| Sep 29 2017 |
11867 |
422.21 |
| Sep 22 2017 |
10138 |
438.14 |
| Sep 22 2017 |
7206 |
406.27 |
| Sep 22 2017 |
11988 |
422.21 |
| Sep 15 2017 |
10205 |
438.14 |
| Sep 15 2017 |
7235 |
406.27 |
| Sep 15 2017 |
12053 |
422.21 |
| Sep 08 2017 |
7193 |
406.27 |
| Sep 08 2017 |
10228 |
438.14 |
| Sep 08 2017 |
12151 |
422.21 |
| Sep 01 2017 |
10383 |
438.14 |
| Sep 01 2017 |
7190 |
406.27 |
| Sep 01 2017 |
12192 |
422.21 |
| Aug 25 2017 |
9288 |
427.32 |
| Aug 25 2017 |
7561 |
406.27 |
| Aug 25 2017 |
12110 |
418.9 |
| Aug 18 2017 |
9352 |
427.32 |
| Aug 18 2017 |
7585 |
406.27 |
| Aug 18 2017 |
12205 |
418.9 |
| Aug 11 2017 |
9340 |
427.32 |
| Aug 11 2017 |
7634 |
406.27 |
| Aug 11 2017 |
12247 |
418.9 |
| Aug 04 2017 |
8373 |
416.64 |
| Aug 04 2017 |
7691 |
406.27 |
| Aug 04 2017 |
11461 |
411.46 |
| Jul 28 2017 |
7330 |
405.69 |
| Jul 28 2017 |
7765 |
406.27 |
| Jul 28 2017 |
10777 |
406.08 |
| Jul 21 2017 |
7883 |
406.27 |
| Jul 21 2017 |
7846 |
410.02 |
| Jul 21 2017 |
11195 |
408.14 |
| Jul 14 2017 |
7906 |
410.02 |
| Jul 14 2017 |
7927 |
406.27 |
| Jul 14 2017 |
11263 |
408.14 |
| Jul 07 2017 |
7950 |
410.02 |
| Jul 07 2017 |
9295 |
419.34 |
| Jul 07 2017 |
11966 |
413.12 |
| Jun 30 2017 |
9319 |
419.34 |
| Jun 30 2017 |
8018 |
410.02 |
| Jun 30 2017 |
12019 |
413.12 |
| Jun 23 2017 |
9457 |
419.34 |
| Jun 23 2017 |
8998 |
410.02 |
| Jun 23 2017 |
12127 |
413.12 |
| Jun 16 2017 |
9083 |
410.02 |
| Jun 16 2017 |
9495 |
419.34 |
| Jun 16 2017 |
12116 |
413.12 |
| Jun 09 2017 |
9384 |
419.34 |
| Jun 09 2017 |
9559 |
414.03 |
| Jun 09 2017 |
12316 |
415.36 |
| Jun 02 2017 |
9666 |
419.34 |
| Jun 02 2017 |
9581 |
414.03 |
| Jun 02 2017 |
12516 |
415.36 |
| May 26 2017 |
9670 |
414.03 |
| May 26 2017 |
9695 |
419.34 |
| May 26 2017 |
12577 |
415.36 |
| May 19 2017 |
9710 |
414.03 |
| May 19 2017 |
9943 |
419.34 |
| May 19 2017 |
12726 |
415.36 |
| May 12 2017 |
9966 |
419.34 |
| May 12 2017 |
10961 |
424.31 |
| May 12 2017 |
13961 |
423.32 |
| May 05 2017 |
10965 |
424.31 |
| May 05 2017 |
9986 |
419.34 |
| May 05 2017 |
13935 |
423.32 |
| Apr 28 2017 |
10790 |
424.31 |
| Apr 28 2017 |
9936 |
419.34 |
| Apr 28 2017 |
13784 |
423.32 |
| Apr 21 2017 |
10988 |
424.31 |
| Apr 21 2017 |
10106 |
419.34 |
| Apr 21 2017 |
13958 |
423.32 |
| Apr 14 2017 |
10221 |
419.34 |
| Apr 14 2017 |
11051 |
424.31 |
| Apr 14 2017 |
13955 |
423.32 |
| Apr 07 2017 |
11143 |
424.31 |
| Apr 07 2017 |
10110 |
419.34 |
| Apr 07 2017 |
13714 |
423.32 |
| Mar 31 2017 |
11419 |
424.31 |
| Mar 31 2017 |
10131 |
419.34 |
| Mar 31 2017 |
13952 |
423.32 |
| Mar 24 2017 |
9964 |
419.34 |
| Mar 24 2017 |
11278 |
424.31 |
| Mar 24 2017 |
13756 |
423.32 |
| Mar 17 2017 |
11390 |
424.31 |
| Mar 17 2017 |
10096 |
419.34 |
| Mar 17 2017 |
13888 |
423.32 |
| Mar 10 2017 |
11521 |
424.31 |
| Mar 10 2017 |
10151 |
419.34 |
| Mar 10 2017 |
13992 |
423.32 |
| Mar 03 2017 |
11457 |
424.31 |
| Mar 03 2017 |
14079 |
424.31 |
| Feb 24 2017 |
11413 |
424.31 |
| Feb 24 2017 |
18178 |
496.18 |
| Feb 24 2017 |
16060 |
438.69 |
| Feb 17 2017 |
11255 |
424.31 |
| Feb 17 2017 |
18126 |
496.18 |
| Feb 17 2017 |
16120 |
438.69 |
| Feb 10 2017 |
11296 |
424.31 |
| Feb 10 2017 |
18351 |
496.18 |
| Feb 10 2017 |
16218 |
438.69 |
| Feb 03 2017 |
18299 |
496.18 |
| Feb 03 2017 |
11298 |
424.31 |
| Feb 03 2017 |
16174 |
438.69 |
| Jan 27 2017 |
11328 |
424.31 |
| Jan 27 2017 |
18280 |
496.18 |
| Jan 27 2017 |
16189 |
438.69 |
| Jan 20 2017 |
11301 |
424.31 |
| Jan 20 2017 |
18223 |
496.18 |
| Jan 20 2017 |
16143 |
438.69 |
| Jan 13 2017 |
18189 |
496.18 |
| Jan 13 2017 |
11307 |
424.31 |
| Jan 13 2017 |
16123 |
438.69 |
| Jan 06 2017 |
18189 |
496.18 |
| Jan 06 2017 |
11290 |
424.31 |
| Jan 06 2017 |
16133 |
438.69 |
| Dec 30 2016 |
11293 |
424.31 |
| Dec 30 2016 |
18190 |
496.18 |
| Dec 30 2016 |
16137 |
438.69 |
| Dec 23 2016 |
18190 |
496.18 |
| Dec 23 2016 |
11293 |
424.31 |
| Dec 23 2016 |
16137 |
438.69 |
| Dec 16 2016 |
18190 |
496.18 |
| Dec 16 2016 |
11292 |
424.31 |
| Dec 16 2016 |
16133 |
438.69 |
| Dec 09 2016 |
11295 |
424.31 |
| Dec 09 2016 |
18193 |
496.18 |
| Dec 09 2016 |
16133 |
438.69 |
| Dec 02 2016 |
11295 |
424.31 |
| Dec 02 2016 |
18193 |
496.18 |
| Dec 02 2016 |
16134 |
438.69 |
| Nov 25 2016 |
18193 |
496.18 |
| Nov 25 2016 |
11291 |
424.31 |
| Nov 25 2016 |
16130 |
438.69 |
| Nov 18 2016 |
11291 |
424.31 |
| Nov 18 2016 |
18193 |
496.18 |
| Nov 18 2016 |
16130 |
438.69 |
| Nov 11 2016 |
11291 |
424.31 |
| Nov 11 2016 |
18163 |
496.18 |
| Nov 11 2016 |
16125 |
438.69 |
| Nov 04 2016 |
11291 |
424.31 |
| Nov 04 2016 |
18163 |
496.18 |
| Nov 04 2016 |
16125 |
438.69 |
| Oct 28 2016 |
18179 |
496.18 |
| Oct 28 2016 |
11292 |
424.31 |
| Oct 28 2016 |
16143 |
438.69 |
| Oct 21 2016 |
11293 |
424.31 |
| Oct 21 2016 |
18198 |
496.18 |
| Oct 21 2016 |
16158 |
438.69 |
| Oct 14 2016 |
11287 |
424.31 |
| Oct 14 2016 |
18211 |
496.18 |
| Oct 14 2016 |
16138 |
438.69 |
| Oct 07 2016 |
18223 |
496.18 |
| Oct 07 2016 |
11304 |
424.31 |
| Oct 07 2016 |
16144 |
438.69 |
| Sep 30 2016 |
11326 |
424.31 |
| Sep 30 2016 |
18238 |
496.18 |
| Sep 30 2016 |
16165 |
438.69 |
| Sep 23 2016 |
11321 |
424.31 |
| Sep 23 2016 |
18020 |
496.18 |
| Sep 23 2016 |
16051 |
438.69 |
| Sep 16 2016 |
11377 |
424.31 |
| Sep 16 2016 |
17939 |
496.18 |
| Sep 16 2016 |
16074 |
438.69 |
| Sep 09 2016 |
12242 |
431.69 |
| Sep 09 2016 |
18058 |
496.18 |
| Sep 09 2016 |
15225 |
431.69 |
| Sep 02 2016 |
12407 |
431.69 |
| Sep 02 2016 |
18115 |
496.18 |
| Sep 02 2016 |
15377 |
431.69 |
| Aug 26 2016 |
13156 |
438.19 |
| Aug 26 2016 |
17918 |
496.18 |
| Aug 26 2016 |
17577 |
449.79 |
| Aug 19 2016 |
17945 |
496.18 |
| Aug 19 2016 |
13175 |
438.19 |
| Aug 19 2016 |
17600 |
449.79 |
| Aug 12 2016 |
13327 |
438.19 |
| Aug 12 2016 |
17973 |
496.18 |
| Aug 12 2016 |
19200 |
449.79 |
| Aug 05 2016 |
13280 |
438.19 |
| Aug 05 2016 |
18005 |
496.18 |
| Aug 05 2016 |
19310 |
449.79 |
| Jul 29 2016 |
17885 |
496.18 |
| Jul 29 2016 |
13309 |
438.19 |
| Jul 29 2016 |
19506 |
449.79 |
| Jul 22 2016 |
18003 |
496.18 |
| Jul 22 2016 |
14405 |
446.14 |
| Jul 22 2016 |
21060 |
458.65 |
| Jun 22 2016 |
19832 |
514.32 |
| Jun 22 2016 |
17097 |
469.43 |
| Jun 22 2016 |
23899 |
471.33 |
| Jun 15 2016 |
20110 |
514.32 |
| Jun 15 2016 |
17154 |
469.43 |
| Jun 15 2016 |
24145 |
471.33 |
| Jun 08 2016 |
17264 |
469.43 |
| Jun 08 2016 |
20210 |
514.32 |
| Jun 08 2016 |
24232 |
471.33 |
| Jun 01 2016 |
17333 |
469.43 |
| Jun 01 2016 |
20317 |
514.32 |
| Jun 01 2016 |
24530 |
471.33 |
| May 25 2016 |
17254 |
469.43 |
| May 25 2016 |
20293 |
514.32 |
| May 25 2016 |
24364 |
471.33 |
| May 18 2016 |
17924 |
474.19 |
| May 18 2016 |
20397 |
514.32 |
| May 18 2016 |
25788 |
479.53 |
| May 11 2016 |
20454 |
514.32 |
| May 11 2016 |
17835 |
474.19 |
| May 11 2016 |
25839 |
479.53 |
| May 04 2016 |
17729 |
474.19 |
| May 04 2016 |
20339 |
514.32 |
| May 04 2016 |
25745 |
479.53 |
| Apr 27 2016 |
18048 |
474.19 |
| Apr 27 2016 |
20605 |
514.32 |
| Apr 27 2016 |
26069 |
479.53 |
| Apr 20 2016 |
20463 |
514.32 |
| Apr 20 2016 |
18070 |
474.19 |
| Apr 20 2016 |
26043 |
479.53 |
| Apr 13 2016 |
17928 |
474.19 |
| Apr 13 2016 |
20905 |
514.32 |
| Apr 13 2016 |
25991 |
479.53 |
| Apr 06 2016 |
21421 |
514.32 |
| Apr 06 2016 |
18009 |
474.19 |
| Apr 06 2016 |
26271 |
479.53 |
| Mar 30 2016 |
21213 |
514.32 |
| Mar 30 2016 |
17889 |
474.19 |
| Mar 30 2016 |
26126 |
479.53 |
| Mar 23 2016 |
17850 |
474.19 |
| Mar 23 2016 |
22311 |
523.11 |
| Mar 23 2016 |
26235 |
479.53 |
| Mar 16 2016 |
17795 |
474.19 |
| Mar 16 2016 |
22500 |
523.11 |
| Mar 16 2016 |
26236 |
479.53 |
| Mar 09 2016 |
18293 |
480.3 |
| Mar 09 2016 |
22640 |
523.11 |
| Mar 09 2016 |
26303 |
479.53 |
| Mar 02 2016 |
18643 |
484.92 |
| Mar 02 2016 |
18246 |
480.3 |
| Mar 02 2016 |
22273 |
453.76 |
| Feb 24 2016 |
18162 |
480.3 |
| Feb 24 2016 |
19843 |
497.34 |
| Feb 24 2016 |
22181 |
453.76 |
| Feb 17 2016 |
18246 |
480.3 |
| Feb 17 2016 |
20093 |
497.34 |
| Feb 17 2016 |
22403 |
453.76 |
| Feb 10 2016 |
19972 |
497.34 |
| Feb 10 2016 |
18221 |
480.3 |
| Feb 10 2016 |
22376 |
453.76 |
| Feb 03 2016 |
18193 |
480.3 |
| Feb 03 2016 |
19950 |
497.34 |
| Feb 03 2016 |
22358 |
453.76 |
| Jan 27 2016 |
18125 |
480.3 |
| Jan 27 2016 |
20015 |
497.34 |
| Jan 27 2016 |
22374 |
453.76 |
| Jan 20 2016 |
18166 |
480.3 |
| Jan 20 2016 |
20009 |
497.34 |
| Jan 20 2016 |
22392 |
453.76 |
| Jan 13 2016 |
20032 |
497.34 |
| Jan 13 2016 |
18202 |
480.3 |
| Jan 13 2016 |
22428 |
453.76 |
| Jan 06 2016 |
18208 |
480.3 |
| Jan 06 2016 |
20032 |
497.34 |
| Jan 06 2016 |
22437 |
453.76 |
| Dec 30 2015 |
18197 |
480.3 |
| Dec 30 2015 |
20032 |
497.34 |
| Dec 30 2015 |
22430 |
453.76 |
| Dec 23 2015 |
18196 |
480.3 |
| Dec 23 2015 |
20030 |
497.34 |
| Dec 23 2015 |
22432 |
453.76 |
| Dec 16 2015 |
18196 |
480.3 |
| Dec 16 2015 |
20031 |
497.34 |
| Dec 16 2015 |
22432 |
453.76 |
| Dec 09 2015 |
18204 |
480.3 |
| Dec 09 2015 |
20032 |
497.34 |
| Dec 09 2015 |
22435 |
453.76 |
| Dec 02 2015 |
18205 |
480.3 |
| Dec 02 2015 |
20033 |
497.34 |
| Dec 02 2015 |
22436 |
453.76 |
| Nov 25 2015 |
20033 |
497.34 |
| Nov 25 2015 |
18205 |
480.3 |
| Nov 25 2015 |
22437 |
453.76 |
| Nov 18 2015 |
18205 |
480.3 |
| Nov 18 2015 |
20032 |
497.34 |
| Nov 18 2015 |
22436 |
453.76 |
| Nov 11 2015 |
18205 |
480.3 |
| Nov 11 2015 |
20003 |
497.34 |
| Nov 11 2015 |
22417 |
453.76 |
| Nov 04 2015 |
20003 |
497.34 |
| Nov 04 2015 |
18205 |
480.3 |
| Nov 04 2015 |
22417 |
453.76 |
| Oct 28 2015 |
18170 |
480.3 |
| Oct 28 2015 |
20005 |
497.34 |
| Oct 28 2015 |
22382 |
453.76 |
| Oct 21 2015 |
19933 |
497.34 |
| Oct 21 2015 |
18193 |
480.3 |
| Oct 21 2015 |
22358 |
453.76 |
| Oct 14 2015 |
19922 |
497.34 |
| Oct 14 2015 |
18193 |
480.3 |
| Oct 14 2015 |
22360 |
453.76 |
| Oct 07 2015 |
18141 |
480.3 |
| Oct 07 2015 |
19966 |
497.34 |
| Oct 07 2015 |
22357 |
453.76 |
| Sep 30 2015 |
18140 |
480.3 |
| Sep 30 2015 |
19980 |
497.34 |
| Sep 30 2015 |
22373 |
453.76 |
| Sep 23 2015 |
18120 |
480.3 |
| Sep 23 2015 |
20088 |
497.34 |
| Sep 23 2015 |
22427 |
453.76 |
| Sep 16 2015 |
19875 |
497.34 |
| Sep 16 2015 |
18093 |
480.3 |
| Sep 16 2015 |
22301 |
453.76 |
| Sep 09 2015 |
18593 |
486.67 |
| Sep 09 2015 |
19823 |
497.34 |
| Sep 09 2015 |
23344 |
461.24 |
| Sep 02 2015 |
18398 |
486.67 |
| Sep 02 2015 |
19921 |
497.34 |
| Sep 02 2015 |
23275 |
461.24 |
| Aug 26 2015 |
20105 |
497.34 |
| Aug 26 2015 |
18632 |
486.67 |
| Aug 26 2015 |
23487 |
461.24 |
| Aug 19 2015 |
18702 |
486.67 |
| Aug 19 2015 |
20335 |
497.34 |
| Aug 19 2015 |
23722 |
461.24 |
| Aug 12 2015 |
18799 |
486.67 |
| Aug 12 2015 |
20325 |
497.34 |
| Aug 12 2015 |
23828 |
461.24 |
| Aug 05 2015 |
16077 |
457.96 |
| Aug 05 2015 |
19507 |
488.33 |
| Aug 05 2015 |
21231 |
444.02 |
| Jul 29 2015 |
19486 |
488.33 |
| Jul 29 2015 |
16245 |
457.96 |
| Jul 29 2015 |
21433 |
444.02 |
| Jul 22 2015 |
15454 |
450.49 |
| Jul 22 2015 |
17474 |
468.17 |
| Jul 22 2015 |
24101 |
461.1 |
| Jul 15 2015 |
16975 |
464.85 |
| Jul 15 2015 |
17707 |
467.53 |
| Jul 15 2015 |
21261 |
441.55 |
| Jul 08 2015 |
17016 |
464.85 |
| Jul 08 2015 |
17824 |
467.53 |
| Jul 08 2015 |
21416 |
441.55 |
| Jul 01 2015 |
17111 |
464.85 |
| Jul 01 2015 |
17934 |
467.53 |
| Jul 01 2015 |
21521 |
441.55 |
| Jun 24 2015 |
17184 |
464.85 |
| Jun 24 2015 |
17525 |
463.73 |
| Jun 24 2015 |
22232 |
445.49 |
| Jun 17 2015 |
17211 |
464.85 |
| Jun 17 2015 |
17459 |
463.73 |
| Jun 17 2015 |
22273 |
445.49 |
| Jun 10 2015 |
17623 |
463.73 |
| Jun 10 2015 |
17224 |
464.85 |
| Jun 10 2015 |
22295 |
445.49 |
| Jun 03 2015 |
17211 |
464.85 |
| Jun 03 2015 |
17808 |
463.73 |
| Jun 03 2015 |
22457 |
445.49 |
| May 27 2015 |
17197 |
464.85 |
| May 27 2015 |
17651 |
463.73 |
| May 27 2015 |
22265 |
445.49 |
| May 20 2015 |
17715 |
463.73 |
| May 20 2015 |
17222 |
464.85 |
| May 20 2015 |
22299 |
445.49 |
| May 13 2015 |
16609 |
459.8 |
| May 13 2015 |
17917 |
463.73 |
| May 13 2015 |
20634 |
434.69 |
| May 06 2015 |
17738 |
463.73 |
| May 06 2015 |
16265 |
459.8 |
| May 06 2015 |
20319 |
434.69 |
| Apr 29 2015 |
15817 |
453.51 |
| Apr 29 2015 |
17944 |
463.73 |
| Apr 29 2015 |
18535 |
421.65 |
| Apr 22 2015 |
18023 |
463.73 |
| Apr 22 2015 |
15867 |
453.51 |
| Apr 22 2015 |
18613 |
421.65 |
| Apr 15 2015 |
15761 |
453.51 |
| Apr 15 2015 |
17723 |
463.73 |
| Apr 15 2015 |
18523 |
421.65 |
| Apr 08 2015 |
17779 |
463.73 |
| Apr 08 2015 |
15975 |
453.51 |
| Apr 08 2015 |
18612 |
421.65 |
| Apr 01 2015 |
16127 |
453.51 |
| Apr 01 2015 |
12395 |
416.46 |
| Apr 01 2015 |
18956 |
421.65 |
| Mar 25 2015 |
14844 |
442.23 |
| Mar 25 2015 |
11994 |
416.46 |
| Mar 25 2015 |
18390 |
421.65 |
| Mar 18 2015 |
14588 |
442.23 |
| Mar 18 2015 |
16915 |
465.62 |
| Mar 18 2015 |
21528 |
446.91 |
| Mar 11 2015 |
17283 |
465.62 |
| Mar 11 2015 |
14733 |
442.23 |
| Mar 11 2015 |
22104 |
446.91 |
| Mar 04 2015 |
14931 |
442.23 |
| Mar 04 2015 |
17557 |
465.62 |
| Mar 04 2015 |
22353 |
446.91 |
| Feb 25 2015 |
17584 |
465.62 |
| Feb 25 2015 |
14844 |
442.23 |
| Feb 25 2015 |
22351 |
446.91 |
| Feb 18 2015 |
19602 |
483.77 |
| Feb 18 2015 |
14916 |
442.23 |
| Feb 18 2015 |
22435 |
446.91 |
| Feb 11 2015 |
19605 |
483.77 |
| Feb 11 2015 |
14971 |
442.23 |
| Feb 11 2015 |
22433 |
446.91 |
| Feb 04 2015 |
14965 |
442.23 |
| Feb 04 2015 |
19658 |
483.77 |
| Feb 04 2015 |
22463 |
446.91 |
| Jan 28 2015 |
14992 |
442.23 |
| Jan 28 2015 |
19608 |
483.77 |
| Jan 28 2015 |
22477 |
446.91 |
| Jan 21 2015 |
14966 |
442.23 |
| Jan 21 2015 |
19637 |
483.77 |
| Jan 21 2015 |
22499 |
446.91 |
| Jan 14 2015 |
19659 |
483.77 |
| Jan 14 2015 |
14963 |
442.23 |
| Jan 14 2015 |
22511 |
446.91 |
| Jan 07 2015 |
19659 |
483.77 |
| Jan 07 2015 |
14932 |
442.23 |
| Jan 07 2015 |
22480 |
446.91 |
| Dec 31 2014 |
14931 |
442.23 |
| Dec 31 2014 |
19659 |
483.77 |
| Dec 31 2014 |
22489 |
446.91 |
| Dec 24 2014 |
19659 |
483.77 |
| Dec 24 2014 |
14931 |
442.23 |
| Dec 24 2014 |
22489 |
446.91 |
| Dec 17 2014 |
14916 |
442.23 |
| Dec 17 2014 |
19659 |
483.77 |
| Dec 17 2014 |
22479 |
446.91 |
| Dec 10 2014 |
14916 |
442.23 |
| Dec 10 2014 |
19659 |
483.77 |
| Dec 10 2014 |
22479 |
446.91 |
| Dec 03 2014 |
14916 |
442.23 |
| Dec 03 2014 |
19659 |
483.77 |
| Dec 03 2014 |
22479 |
446.91 |
| Nov 26 2014 |
19659 |
483.77 |
| Nov 26 2014 |
14916 |
442.23 |
| Nov 26 2014 |
22479 |
446.91 |
| Nov 19 2014 |
14916 |
442.23 |
| Nov 19 2014 |
19659 |
483.77 |
| Nov 19 2014 |
22479 |
446.91 |
| Nov 12 2014 |
14916 |
442.23 |
| Nov 12 2014 |
19659 |
483.77 |
| Nov 12 2014 |
22479 |
446.91 |
| Nov 05 2014 |
19659 |
483.77 |
| Nov 05 2014 |
14916 |
442.23 |
| Nov 05 2014 |
22480 |
446.91 |
| Oct 29 2014 |
19653 |
483.77 |
| Oct 29 2014 |
14916 |
442.23 |
| Oct 29 2014 |
22477 |
446.91 |
| Oct 22 2014 |
14855 |
442.23 |
| Oct 22 2014 |
19604 |
483.77 |
| Oct 22 2014 |
22488 |
446.91 |
| Oct 15 2014 |
19487 |
483.77 |
| Oct 15 2014 |
14838 |
442.23 |
| Oct 15 2014 |
22411 |
446.91 |
| Oct 08 2014 |
19506 |
483.77 |
| Oct 08 2014 |
14818 |
442.23 |
| Oct 08 2014 |
22398 |
446.91 |
| Oct 01 2014 |
14849 |
442.23 |
| Oct 01 2014 |
19511 |
483.77 |
| Oct 01 2014 |
22431 |
446.91 |
| Sep 24 2014 |
14789 |
442.23 |
| Sep 24 2014 |
19612 |
483.77 |
| Sep 24 2014 |
22462 |
446.91 |
| Sep 17 2014 |
19446 |
483.77 |
| Sep 17 2014 |
14849 |
442.23 |
| Sep 17 2014 |
22429 |
446.91 |
| Sep 10 2014 |
14708 |
442.23 |
| Sep 10 2014 |
19444 |
483.77 |
| Sep 10 2014 |
22442 |
446.91 |
| Sep 03 2014 |
14718 |
442.23 |
| Sep 03 2014 |
19498 |
483.77 |
| Sep 03 2014 |
22484 |
446.91 |
| Aug 27 2014 |
14836 |
442.23 |
| Aug 27 2014 |
19384 |
483.77 |
| Aug 27 2014 |
22540 |
446.91 |
| Aug 20 2014 |
19391 |
483.77 |
| Aug 20 2014 |
14762 |
442.23 |
| Aug 20 2014 |
22564 |
446.91 |
| Aug 13 2014 |
16057 |
455.53 |
| Aug 13 2014 |
19323 |
483.77 |
| Aug 13 2014 |
25518 |
466.82 |
| Aug 06 2014 |
14274 |
436.04 |
| Aug 06 2014 |
19507 |
483.77 |
| Aug 06 2014 |
21971 |
441.95 |
| Jul 30 2014 |
16409 |
453.93 |
| Jul 30 2014 |
14294 |
436.04 |
| Jul 30 2014 |
18797 |
419.75 |
| Jul 23 2014 |
12354 |
416.86 |
| Jul 23 2014 |
15865 |
450.03 |
| Jul 23 2014 |
18678 |
419.75 |
| Jul 16 2014 |
12347 |
416.86 |
| Jul 16 2014 |
16028 |
450.03 |
| Jul 16 2014 |
18686 |
419.75 |
| Jul 09 2014 |
12455 |
416.86 |
| Jul 09 2014 |
16120 |
450.03 |
| Jul 09 2014 |
18662 |
419.75 |
| Jul 02 2014 |
12575 |
416.86 |
| Jul 02 2014 |
16199 |
450.03 |
| Jul 02 2014 |
18837 |
419.75 |
| Jun 25 2014 |
12685 |
416.86 |
| Jun 25 2014 |
16308 |
450.03 |
| Jun 25 2014 |
18883 |
419.75 |
| Jun 18 2014 |
12780 |
416.86 |
| Jun 18 2014 |
16359 |
450.03 |
| Jun 18 2014 |
18905 |
419.75 |
| Jun 11 2014 |
16279 |
450.03 |
| Jun 11 2014 |
12788 |
416.86 |
| Jun 11 2014 |
19117 |
419.75 |
| Jun 04 2014 |
13027 |
416.86 |
| Jun 04 2014 |
16378 |
450.03 |
| Jun 04 2014 |
19288 |
419.75 |
| May 28 2014 |
11723 |
402.97 |
| May 28 2014 |
16288 |
450.03 |
| May 28 2014 |
20996 |
431.21 |
| May 21 2014 |
16329 |
450.03 |
| May 21 2014 |
11800 |
402.97 |
| May 21 2014 |
21103 |
431.21 |
| May 14 2014 |
16442 |
450.03 |
| May 14 2014 |
11881 |
402.97 |
| May 14 2014 |
21205 |
431.21 |
| May 07 2014 |
9086 |
374.84 |
| May 07 2014 |
15993 |
450.03 |
| May 07 2014 |
19176 |
419.96 |
| Apr 30 2014 |
16496 |
450.03 |
| Apr 30 2014 |
9411 |
374.84 |
| Apr 30 2014 |
19658 |
419.96 |
| Apr 23 2014 |
16229 |
444.8 |
| Apr 23 2014 |
14582 |
426.19 |
| Apr 23 2014 |
17805 |
405.4 |
| Apr 16 2014 |
14469 |
426.19 |
| Apr 16 2014 |
16226 |
444.8 |
| Apr 16 2014 |
17695 |
405.4 |
| Apr 09 2014 |
14640 |
426.19 |
| Apr 09 2014 |
16809 |
444.8 |
| Apr 09 2014 |
17979 |
405.4 |
| Apr 02 2014 |
16880 |
444.8 |
| Apr 02 2014 |
14794 |
426.19 |
| Apr 02 2014 |
17626 |
405.4 |
| Mar 26 2014 |
15085 |
426.19 |
| Mar 26 2014 |
16529 |
444.8 |
| Mar 26 2014 |
17592 |
405.4 |
| Mar 19 2014 |
15179 |
426.19 |
| Mar 19 2014 |
16453 |
444.8 |
| Mar 19 2014 |
17599 |
405.4 |
| Mar 12 2014 |
15181 |
426.19 |
| Mar 12 2014 |
16453 |
444.8 |
| Mar 12 2014 |
17617 |
405.4 |
| Mar 05 2014 |
16213 |
444.8 |
| Mar 05 2014 |
15210 |
426.19 |
| Mar 05 2014 |
17511 |
405.4 |
| Feb 26 2014 |
15239 |
426.19 |
| Feb 26 2014 |
14069 |
425.77 |
| Feb 26 2014 |
17524 |
405.4 |
| Feb 19 2014 |
15251 |
426.19 |
| Feb 19 2014 |
14669 |
430.58 |
| Feb 19 2014 |
17549 |
405.4 |
| Feb 12 2014 |
14646 |
430.58 |
| Feb 12 2014 |
15261 |
426.19 |
| Feb 12 2014 |
17519 |
405.4 |
| Feb 05 2014 |
15366 |
426.19 |
| Feb 05 2014 |
14673 |
430.58 |
| Feb 05 2014 |
17590 |
405.4 |
| Jan 29 2014 |
15459 |
426.19 |
| Jan 29 2014 |
14605 |
430.58 |
| Jan 29 2014 |
17598 |
405.4 |
| Jan 22 2014 |
15423 |
426.19 |
| Jan 22 2014 |
14539 |
430.58 |
| Jan 22 2014 |
17542 |
405.4 |
| Jan 15 2014 |
15457 |
426.19 |
| Jan 15 2014 |
14547 |
430.58 |
| Jan 15 2014 |
17576 |
405.4 |
| Jan 08 2014 |
15481 |
426.19 |
| Jan 08 2014 |
14457 |
430.58 |
| Jan 08 2014 |
17535 |
405.4 |
| Jan 01 2014 |
15484 |
426.19 |
| Jan 01 2014 |
14457 |
430.58 |
| Jan 01 2014 |
17537 |
405.4 |
| Dec 25 2013 |
14457 |
430.58 |
| Dec 25 2013 |
15484 |
426.19 |
| Dec 25 2013 |
17543 |
405.4 |
| Dec 18 2013 |
15484 |
426.19 |
| Dec 18 2013 |
14457 |
430.58 |
| Dec 18 2013 |
17543 |
405.4 |
| Dec 11 2013 |
15484 |
426.19 |
| Dec 11 2013 |
14458 |
430.58 |
| Dec 11 2013 |
17544 |
405.4 |
| Dec 04 2013 |
14459 |
430.58 |
| Dec 04 2013 |
15484 |
426.19 |
| Dec 04 2013 |
17545 |
405.4 |
| Nov 27 2013 |
14459 |
430.58 |
| Nov 27 2013 |
15484 |
426.19 |
| Nov 27 2013 |
17545 |
405.4 |
| Nov 20 2013 |
15484 |
426.19 |
| Nov 20 2013 |
14459 |
430.58 |
| Nov 20 2013 |
17546 |
405.4 |
| Nov 13 2013 |
14459 |
430.58 |
| Nov 13 2013 |
15486 |
426.19 |
| Nov 13 2013 |
17546 |
405.4 |
| Nov 06 2013 |
14459 |
430.58 |
| Nov 06 2013 |
15487 |
426.19 |
| Nov 06 2013 |
17546 |
405.4 |
| Oct 30 2013 |
15485 |
426.19 |
| Oct 30 2013 |
14459 |
430.58 |
| Oct 30 2013 |
17545 |
405.4 |
| Oct 23 2013 |
15486 |
426.19 |
| Oct 23 2013 |
14452 |
430.58 |
| Oct 23 2013 |
17542 |
405.4 |
| Oct 16 2013 |
14469 |
430.58 |
| Oct 16 2013 |
15464 |
426.19 |
| Oct 16 2013 |
17529 |
405.4 |
| Oct 09 2013 |
15455 |
426.19 |
| Oct 09 2013 |
14307 |
430.58 |
| Oct 09 2013 |
17437 |
405.4 |
| Oct 02 2013 |
15445 |
426.19 |
| Oct 02 2013 |
14322 |
430.58 |
| Oct 02 2013 |
17469 |
405.4 |
| Sep 25 2013 |
15362 |
426.19 |
| Sep 25 2013 |
14298 |
430.58 |
| Sep 25 2013 |
17425 |
405.4 |
| Sep 18 2013 |
14175 |
430.58 |
| Sep 18 2013 |
15279 |
426.19 |
| Sep 18 2013 |
17281 |
405.4 |
| Sep 11 2013 |
15200 |
426.19 |
| Sep 11 2013 |
14150 |
430.58 |
| Sep 11 2013 |
17165 |
405.4 |
| Sep 04 2013 |
15201 |
426.19 |
| Sep 04 2013 |
14297 |
430.58 |
| Sep 04 2013 |
17288 |
405.4 |
| Aug 28 2013 |
14240 |
430.58 |
| Aug 28 2013 |
15175 |
426.19 |
| Aug 28 2013 |
17279 |
405.4 |
| Aug 21 2013 |
15255 |
426.19 |
| Aug 21 2013 |
14304 |
430.58 |
| Aug 21 2013 |
17364 |
405.4 |
| Aug 14 2013 |
15339 |
426.19 |
| Aug 14 2013 |
14322 |
430.58 |
| Aug 14 2013 |
17116 |
405.4 |
| Aug 07 2013 |
17263 |
442.4 |
| Aug 07 2013 |
15054 |
437.07 |
| Aug 07 2013 |
21428 |
433.82 |
| Jul 31 2013 |
17411 |
442.4 |
| Jul 31 2013 |
15310 |
437.07 |
| Jul 31 2013 |
21647 |
433.82 |
| Jul 24 2013 |
17574 |
442.4 |
| Jul 24 2013 |
15204 |
437.07 |
| Jul 24 2013 |
21781 |
433.82 |
| Jul 17 2013 |
17658 |
442.4 |
| Jul 17 2013 |
15244 |
437.07 |
| Jul 17 2013 |
21857 |
433.82 |
| Jul 10 2013 |
15345 |
437.07 |
| Jul 10 2013 |
16867 |
433.98 |
| Jul 10 2013 |
20428 |
422.74 |
| Jul 03 2013 |
17008 |
433.98 |
| Jul 03 2013 |
15331 |
437.07 |
| Jul 03 2013 |
20391 |
422.74 |
| Jun 26 2013 |
17282 |
433.98 |
| Jun 26 2013 |
15305 |
437.07 |
| Jun 26 2013 |
20592 |
422.74 |
| Jun 19 2013 |
15474 |
437.07 |
| Jun 19 2013 |
17486 |
433.98 |
| Jun 19 2013 |
20585 |
422.74 |
| Jun 12 2013 |
15543 |
437.07 |
| Jun 12 2013 |
17538 |
433.98 |
| Jun 12 2013 |
20821 |
422.74 |
| Jun 05 2013 |
17648 |
436.96 |
| Jun 05 2013 |
15452 |
437.07 |
| Jun 05 2013 |
20350 |
420.78 |
| May 29 2013 |
15360 |
437.07 |
| May 29 2013 |
19521 |
453.17 |
| May 29 2013 |
22918 |
438.1 |
| May 22 2013 |
15657 |
437.07 |
| May 22 2013 |
19842 |
453.17 |
| May 22 2013 |
23363 |
438.1 |
| May 15 2013 |
19929 |
453.17 |
| May 15 2013 |
15649 |
437.07 |
| May 15 2013 |
23350 |
438.1 |
| May 08 2013 |
19834 |
453.17 |
| May 08 2013 |
15633 |
437.07 |
| May 08 2013 |
23292 |
438.1 |
| May 01 2013 |
15979 |
437.07 |
| May 01 2013 |
18485 |
440.57 |
| May 01 2013 |
23495 |
438.1 |
| Apr 24 2013 |
17140 |
428.81 |
| Apr 24 2013 |
16360 |
445.03 |
| Apr 24 2013 |
22788 |
434.21 |
| Apr 17 2013 |
17141 |
428.81 |
| Apr 17 2013 |
16420 |
445.03 |
| Apr 17 2013 |
22785 |
434.21 |
| Apr 10 2013 |
16886 |
428.81 |
| Apr 10 2013 |
16405 |
445.03 |
| Apr 10 2013 |
22652 |
434.21 |
| Apr 03 2013 |
16389 |
445.03 |
| Apr 03 2013 |
16763 |
428.81 |
| Apr 03 2013 |
22594 |
434.21 |
| Mar 27 2013 |
16758 |
428.81 |
| Mar 27 2013 |
17147 |
449.01 |
| Mar 27 2013 |
23421 |
438.91 |
| Mar 20 2013 |
7733 |
443.08 |
| Mar 20 2013 |
16510 |
428.81 |
| Mar 20 2013 |
17044 |
449.01 |
| Mar 20 2013 |
23490 |
439.74 |
| Mar 13 2013 |
12409 |
445.03 |
| Mar 13 2013 |
22765 |
435.09 |
| Oct 19 2012 |
14822 |
428.81 |
| Oct 19 2012 |
7285 |
443.08 |
| Oct 19 2012 |
16288 |
453 |
| Oct 19 2012 |
21908 |
436.69 |
| Sep 23 2012 |
16074 |
453 |
| Sep 23 2012 |
7175 |
443.08 |
| Sep 23 2012 |
14736 |
428.81 |
| Sep 23 2012 |
21722 |
436.69 |
| Aug 31 2012 |
6737 |
443.08 |
| Aug 31 2012 |
14369 |
428.81 |
| Aug 31 2012 |
15402 |
453 |
| Aug 31 2012 |
21258 |
436.69 |
| Aug 24 2012 |
15225 |
453 |
| Aug 24 2012 |
6637 |
443.08 |
| Aug 24 2012 |
14187 |
428.81 |
| Aug 24 2012 |
21083 |
436.69 |
| Aug 10 2012 |
6340 |
443.08 |
| Aug 10 2012 |
13711 |
428.81 |
| Aug 10 2012 |
14762 |
453 |
| Aug 10 2012 |
20574 |
436.69 |
| Aug 03 2012 |
14471 |
453 |
| Aug 03 2012 |
6081 |
443.08 |
| Aug 03 2012 |
13485 |
428.81 |
| Aug 03 2012 |
20319 |
436.69 |
| Jul 27 2012 |
14304 |
453 |
| Jul 27 2012 |
5713 |
443.08 |
| Jul 27 2012 |
13063 |
428.81 |
| Jul 27 2012 |
19937 |
436.69 |
| Jul 06 2012 |
13908 |
448.91 |
| Jul 06 2012 |
5354 |
443.08 |
| Jul 06 2012 |
13702 |
453 |
| Jul 06 2012 |
20284 |
443.68 |
| Jun 22 2012 |
12638 |
448.91 |
| Jun 22 2012 |
5483 |
443.08 |
| Jun 22 2012 |
13450 |
453 |
| Jun 22 2012 |
19480 |
443.68 |
| Jun 15 2012 |
12599 |
448.91 |
| Jun 15 2012 |
5469 |
443.08 |
| Jun 15 2012 |
13282 |
453 |
| Jun 15 2012 |
19905 |
443.68 |
| Jun 08 2012 |
5448 |
440.72 |
| Jun 08 2012 |
13031 |
453 |
| Jun 08 2012 |
19400 |
441.04 |
| Jun 01 2012 |
5736 |
440.72 |
| Jun 01 2012 |
12997 |
453 |
| Jun 01 2012 |
19154 |
441.04 |
| May 25 2012 |
5627 |
440.72 |
| May 25 2012 |
12160 |
453 |
| May 25 2012 |
17893 |
441.04 |
| May 18 2012 |
5823 |
440.72 |
| May 18 2012 |
12237 |
453 |
| May 18 2012 |
18103 |
441.04 |
| May 11 2012 |
5791 |
440.72 |
| May 11 2012 |
11879 |
453 |
| May 11 2012 |
18024 |
441.04 |
| May 04 2012 |
11006 |
453 |
| May 04 2012 |
5497 |
440.72 |
| May 04 2012 |
17604 |
441.04 |
| Apr 27 2012 |
4882 |
440.72 |
| Apr 27 2012 |
9773 |
453 |
| Apr 27 2012 |
17097 |
441.04 |
| Apr 13 2012 |
7637 |
453 |
| Apr 13 2012 |
4279 |
450.08 |
| Apr 13 2012 |
16361 |
446.6 |
| Apr 06 2012 |
6865 |
453 |
| Apr 06 2012 |
3885 |
450.08 |
| Apr 06 2012 |
15947 |
446.6 |
| Mar 27 2012 |
4157 |
453.59 |
| Mar 27 2012 |
16273 |
453.59 |
| Sep 23 2011 |
8197 |
424.36 |
| Sep 23 2011 |
9594 |
454.75 |
| Sep 23 2011 |
13126 |
443.33 |
| Sep 16 2011 |
8137 |
424.36 |
| Sep 16 2011 |
9580 |
454.75 |
| Sep 16 2011 |
13091 |
443.33 |
| Sep 10 2011 |
7981 |
424.36 |
| Sep 10 2011 |
9379 |
454.75 |
| Sep 10 2011 |
12803 |
443.33 |
| Sep 02 2011 |
9224 |
454.75 |
| Sep 02 2011 |
7939 |
424.36 |
| Sep 02 2011 |
12691 |
443.33 |
| Aug 26 2011 |
7937 |
424.36 |
| Aug 26 2011 |
9203 |
454.75 |
| Aug 26 2011 |
12682 |
443.33 |
| Aug 19 2011 |
9028 |
454.75 |
| Aug 19 2011 |
7618 |
424.36 |
| Aug 19 2011 |
11851 |
443.33 |
| Aug 12 2011 |
7439 |
424.36 |
| Aug 12 2011 |
8980 |
454.75 |
| Aug 12 2011 |
11812 |
444.8 |
| Aug 05 2011 |
8934 |
454.75 |
| Aug 05 2011 |
7361 |
424.36 |
| Aug 05 2011 |
11680 |
444.8 |
| Jul 29 2011 |
7290 |
424.36 |
| Jul 29 2011 |
8857 |
454.75 |
| Jul 29 2011 |
11572 |
444.8 |
| Jul 22 2011 |
8469 |
454.75 |
| Jul 22 2011 |
6782 |
424.36 |
| Jul 22 2011 |
11066 |
444.8 |
| Jul 15 2011 |
6432 |
424.36 |
| Jul 15 2011 |
8055 |
454.75 |
| Jul 15 2011 |
10582 |
444.8 |
| Jul 08 2011 |
7714 |
454.75 |
| Jul 08 2011 |
5726 |
424.36 |
| Jul 08 2011 |
10006 |
444.8 |
| Jul 01 2011 |
6204 |
454.75 |
| Jul 01 2011 |
4191 |
424.36 |
| Jul 01 2011 |
7969 |
444.8 |
| Jun 17 2011 |
5939 |
454.75 |
| Jun 17 2011 |
3833 |
424.36 |
| Jun 17 2011 |
7378 |
438.8 |
| Jun 10 2011 |
5737 |
454.75 |
| Jun 10 2011 |
4093 |
424.36 |
| Jun 10 2011 |
7494 |
438.8 |
| Jun 03 2011 |
5340 |
454.75 |
| Jun 03 2011 |
3789 |
424.36 |
| Jun 03 2011 |
7049 |
438.8 |
| May 29 2011 |
5298 |
454.75 |
| May 29 2011 |
3718 |
424.36 |
| May 29 2011 |
7102 |
438.8 |
| May 06 2011 |
3485 |
428.48 |
| May 06 2011 |
6693 |
428.48 |
| Apr 22 2011 |
3893 |
428.48 |
| Apr 22 2011 |
7114 |
428.48 |
| Apr 01 2011 |
4697 |
428.48 |
| Apr 01 2011 |
7222 |
428.48 |
