Feb 18 2015 |
10551 |
401.51 |
Feb 18 2015 |
15894 |
401.51 |
Feb 11 2015 |
10591 |
401.51 |
Feb 11 2015 |
15912 |
401.51 |
Feb 04 2015 |
10620 |
401.51 |
Feb 04 2015 |
15937 |
401.51 |
Jan 28 2015 |
10616 |
401.51 |
Jan 28 2015 |
15944 |
401.51 |
Jan 21 2015 |
10638 |
401.51 |
Jan 21 2015 |
15965 |
401.51 |
Jan 14 2015 |
10650 |
401.51 |
Jan 14 2015 |
15984 |
401.51 |
Jan 07 2015 |
10650 |
401.51 |
Jan 07 2015 |
15962 |
401.51 |
Dec 31 2014 |
10650 |
401.51 |
Dec 31 2014 |
15969 |
401.51 |
Dec 24 2014 |
10650 |
401.51 |
Dec 24 2014 |
15969 |
401.51 |
Dec 17 2014 |
10650 |
401.51 |
Dec 17 2014 |
15963 |
401.51 |
Dec 10 2014 |
10650 |
401.51 |
Dec 10 2014 |
15963 |
401.51 |
Dec 03 2014 |
10650 |
401.51 |
Dec 03 2014 |
15964 |
401.51 |
Nov 26 2014 |
10650 |
401.51 |
Nov 26 2014 |
15964 |
401.51 |
Nov 19 2014 |
10650 |
401.51 |
Nov 19 2014 |
15965 |
401.51 |
Nov 12 2014 |
10650 |
401.51 |
Nov 12 2014 |
15965 |
401.51 |
Nov 05 2014 |
10650 |
401.51 |
Nov 05 2014 |
15965 |
401.51 |
Oct 29 2014 |
10648 |
401.51 |
Oct 29 2014 |
15963 |
401.51 |
Oct 22 2014 |
10635 |
401.51 |
Oct 22 2014 |
15982 |
401.51 |
Oct 15 2014 |
10600 |
401.51 |
Oct 15 2014 |
15944 |
401.51 |
Oct 08 2014 |
10605 |
401.51 |
Oct 08 2014 |
15919 |
401.51 |
Oct 01 2014 |
10614 |
401.51 |
Oct 01 2014 |
15940 |
401.51 |
Sep 24 2014 |
10674 |
401.51 |
Sep 24 2014 |
15938 |
401.51 |
Sep 17 2014 |
10592 |
401.51 |
Sep 17 2014 |
15905 |
401.51 |
Sep 10 2014 |
10605 |
401.51 |
Sep 10 2014 |
15916 |
401.51 |
Sep 03 2014 |
10611 |
401.51 |
Sep 03 2014 |
15977 |
401.51 |
Aug 27 2014 |
10501 |
401.51 |
Aug 27 2014 |
15999 |
401.51 |
Aug 20 2014 |
10491 |
401.51 |
Aug 20 2014 |
16013 |
401.51 |
Aug 13 2014 |
10476 |
401.51 |
Aug 13 2014 |
16082 |
401.51 |
Aug 06 2014 |
10609 |
401.51 |
Aug 06 2014 |
16144 |
401.51 |
Jul 30 2014 |
10632 |
401.51 |
Jul 30 2014 |
16262 |
401.51 |
Jul 23 2014 |
10595 |
401.51 |
Jul 23 2014 |
16180 |
401.51 |
Jul 16 2014 |
10706 |
401.51 |
Jul 16 2014 |
16179 |
401.51 |
Jul 09 2014 |
10732 |
401.51 |
Jul 09 2014 |
16170 |
401.51 |
Jul 02 2014 |
10806 |
401.51 |
Jul 02 2014 |
16334 |
401.51 |
Jun 25 2014 |
10915 |
401.51 |
Jun 25 2014 |
16361 |
401.51 |
Jun 18 2014 |
10945 |
401.51 |
Jun 18 2014 |
16394 |
401.51 |
Jun 11 2014 |
10878 |
401.51 |
Jun 11 2014 |
16572 |
401.51 |
Jun 04 2014 |
10953 |
401.51 |
Jun 04 2014 |
16703 |
401.51 |
May 28 2014 |
10921 |
401.51 |
May 28 2014 |
16711 |
401.51 |
May 21 2014 |
10944 |
401.51 |
May 21 2014 |
16774 |
401.51 |
May 14 2014 |
11022 |
401.51 |
May 14 2014 |
16826 |
401.51 |
May 07 2014 |
10712 |
401.51 |
May 07 2014 |
16577 |
401.51 |
Apr 30 2014 |
10105 |
391.64 |
Apr 30 2014 |
11945 |
401.31 |
Apr 30 2014 |
16040 |
394.86 |
Apr 23 2014 |
10365 |
391.64 |
Apr 23 2014 |
12042 |
401.31 |
Apr 23 2014 |
16280 |
394.86 |
Apr 16 2014 |
16448 |
445.79 |
Apr 16 2014 |
8573 |
373.81 |
Apr 16 2014 |
17280 |
402.6 |
Apr 09 2014 |
16602 |
445.79 |
Apr 09 2014 |
8894 |
373.81 |
Apr 09 2014 |
17573 |
402.6 |
Apr 02 2014 |
7464 |
358.9 |
Apr 02 2014 |
16779 |
445.79 |
Apr 02 2014 |
12324 |
367.38 |
Mar 26 2014 |
17139 |
445.79 |
Mar 26 2014 |
7363 |
358.9 |
Mar 26 2014 |
12375 |
367.38 |
Mar 19 2014 |
4012 |
336.79 |
Mar 19 2014 |
14953 |
424.04 |
Mar 19 2014 |
7462 |
360.22 |
Mar 19 2014 |
9945 |
347.03 |
Mar 12 2014 |
13794 |
413.02 |
Mar 12 2014 |
4033 |
336.79 |
Mar 12 2014 |
7495 |
360.22 |
Mar 12 2014 |
10038 |
346.91 |
Mar 05 2014 |
7402 |
360.22 |
Mar 05 2014 |
13807 |
413.02 |
Mar 05 2014 |
3993 |
336.79 |
Mar 05 2014 |
10003 |
346.91 |
Feb 26 2014 |
12011 |
395.36 |
Feb 26 2014 |
4022 |
336.79 |
Feb 26 2014 |
5794 |
339.46 |
Feb 26 2014 |
8882 |
335.86 |
Feb 19 2014 |
4038 |
336.79 |
Feb 19 2014 |
12038 |
395.36 |
Feb 19 2014 |
5853 |
339.46 |
Feb 19 2014 |
8918 |
335.86 |
Feb 12 2014 |
5845 |
339.46 |
Feb 12 2014 |
12042 |
395.36 |
Feb 12 2014 |
4061 |
336.79 |
Feb 12 2014 |
8925 |
335.86 |
Feb 05 2014 |
4056 |
336.79 |
Feb 05 2014 |
9555 |
368.76 |
Feb 05 2014 |
4762 |
322.43 |
Feb 05 2014 |
8995 |
335.86 |
Jan 29 2014 |
9614 |
368.76 |
Jan 29 2014 |
4056 |
336.79 |
Jan 29 2014 |
4752 |
322.43 |
Jan 29 2014 |
9014 |
335.86 |
Jan 22 2014 |
4053 |
336.79 |
Jan 22 2014 |
9602 |
368.76 |
Jan 22 2014 |
4742 |
322.43 |
Jan 22 2014 |
8992 |
335.86 |
Jan 15 2014 |
4053 |
336.79 |
Jan 15 2014 |
9632 |
368.76 |
Jan 15 2014 |
4744 |
322.43 |
Jan 15 2014 |
9017 |
335.86 |
Jan 08 2014 |
9648 |
368.76 |
Jan 08 2014 |
4053 |
336.79 |
Jan 08 2014 |
4743 |
322.43 |
Jan 08 2014 |
9026 |
335.86 |
Jan 01 2014 |
9648 |
368.76 |
Jan 01 2014 |
4053 |
336.79 |
Jan 01 2014 |
4743 |
322.43 |
Jan 01 2014 |
9026 |
335.86 |
Dec 25 2013 |
4743 |
322.43 |
Dec 25 2013 |
4058 |
336.79 |
Dec 25 2013 |
9648 |
368.76 |
Dec 25 2013 |
9027 |
335.86 |
Dec 18 2013 |
4058 |
336.79 |
Dec 18 2013 |
9648 |
368.76 |
Dec 18 2013 |
4743 |
322.43 |
Dec 18 2013 |
9027 |
335.86 |
Dec 11 2013 |
4058 |
336.79 |
Dec 11 2013 |
9648 |
368.76 |
Dec 11 2013 |
4743 |
322.43 |
Dec 11 2013 |
9027 |
335.86 |
Dec 04 2013 |
4744 |
322.43 |
Dec 04 2013 |
9648 |
368.76 |
Dec 04 2013 |
4058 |
336.79 |
Dec 04 2013 |
9028 |
335.86 |
Nov 27 2013 |
4744 |
322.43 |
Nov 27 2013 |
9648 |
368.76 |
Nov 27 2013 |
4058 |
336.79 |
Nov 27 2013 |
9028 |
335.86 |
Nov 20 2013 |
9648 |
368.76 |
Nov 20 2013 |
4059 |
336.79 |
Nov 20 2013 |
4744 |
322.43 |
Nov 20 2013 |
9029 |
335.86 |
Nov 13 2013 |
4744 |
322.43 |
Nov 13 2013 |
9648 |
368.76 |
Nov 13 2013 |
4059 |
336.79 |
Nov 13 2013 |
9029 |
335.86 |
Nov 06 2013 |
4744 |
322.43 |
Nov 06 2013 |
4059 |
336.79 |
Nov 06 2013 |
9648 |
368.76 |
Nov 06 2013 |
9029 |
335.86 |
Oct 30 2013 |
4059 |
336.79 |
Oct 30 2013 |
9647 |
368.76 |
Oct 30 2013 |
4744 |
322.43 |
Oct 30 2013 |
9029 |
335.86 |
Oct 23 2013 |
9647 |
368.76 |
Oct 23 2013 |
4059 |
336.79 |
Oct 23 2013 |
4741 |
322.43 |
Oct 23 2013 |
9030 |
335.86 |
Oct 16 2013 |
4762 |
322.43 |
Oct 16 2013 |
9629 |
368.76 |
Oct 16 2013 |
4053 |
336.79 |
Oct 16 2013 |
9033 |
335.86 |
Oct 09 2013 |
4042 |
336.79 |
Oct 09 2013 |
9622 |
368.76 |
Oct 09 2013 |
4744 |
322.43 |
Oct 09 2013 |
9021 |
335.86 |
Oct 02 2013 |
9613 |
368.76 |
Oct 02 2013 |
4058 |
336.79 |
Oct 02 2013 |
4755 |
322.43 |
Oct 02 2013 |
9025 |
335.86 |
Sep 25 2013 |
9557 |
368.76 |
Sep 25 2013 |
4047 |
336.79 |
Sep 25 2013 |
4738 |
322.43 |
Sep 25 2013 |
8996 |
335.86 |
Sep 18 2013 |
4709 |
322.43 |
Sep 18 2013 |
9524 |
368.76 |
Sep 18 2013 |
4030 |
336.79 |
Sep 18 2013 |
8968 |
335.86 |
Sep 11 2013 |
3959 |
336.79 |
Sep 11 2013 |
9503 |
368.76 |
Sep 11 2013 |
4723 |
322.43 |
Sep 11 2013 |
8913 |
335.86 |
Sep 04 2013 |
9534 |
368.76 |
Sep 04 2013 |
3979 |
336.79 |
Sep 04 2013 |
4761 |
322.43 |
Sep 04 2013 |
8914 |
335.86 |
Aug 28 2013 |
4790 |
322.43 |
Aug 28 2013 |
4121 |
336.79 |
Aug 28 2013 |
9543 |
368.76 |
Aug 28 2013 |
8951 |
335.86 |
Aug 21 2013 |
4113 |
336.79 |
Aug 21 2013 |
9601 |
368.76 |
Aug 21 2013 |
4819 |
322.43 |
Aug 21 2013 |
9020 |
335.86 |
Aug 14 2013 |
9629 |
368.76 |
Aug 14 2013 |
3736 |
336.79 |
Aug 14 2013 |
4827 |
322.43 |
Aug 14 2013 |
8761 |
335.86 |
Aug 07 2013 |
3766 |
336.79 |
Aug 07 2013 |
9783 |
368.76 |
Aug 07 2013 |
4817 |
322.43 |
Aug 07 2013 |
8855 |
335.86 |
Jul 31 2013 |
3759 |
336.79 |
Jul 31 2013 |
9869 |
368.76 |
Jul 31 2013 |
4899 |
322.43 |
Jul 31 2013 |
8894 |
335.86 |
Jul 24 2013 |
9971 |
368.76 |
Jul 24 2013 |
3772 |
336.79 |
Jul 24 2013 |
4877 |
322.43 |
Jul 24 2013 |
8927 |
335.86 |
Jul 17 2013 |
10021 |
368.76 |
Jul 17 2013 |
3673 |
336.79 |
Jul 17 2013 |
4905 |
322.43 |
Jul 17 2013 |
8930 |
335.86 |
Jul 10 2013 |
4935 |
322.43 |
Jul 10 2013 |
10141 |
368.76 |
Jul 10 2013 |
3751 |
336.79 |
Jul 10 2013 |
9031 |
335.86 |
Jul 03 2013 |
10230 |
368.76 |
Jul 03 2013 |
3659 |
336.79 |
Jul 03 2013 |
4933 |
322.43 |
Jul 03 2013 |
9023 |
335.86 |
Jun 26 2013 |
3588 |
336.79 |
Jun 26 2013 |
10461 |
368.76 |
Jun 26 2013 |
4933 |
322.43 |
Jun 26 2013 |
9161 |
335.86 |
Jun 19 2013 |
4990 |
322.43 |
Jun 19 2013 |
3534 |
336.79 |
Jun 19 2013 |
10585 |
368.76 |
Jun 19 2013 |
9192 |
335.86 |
Jun 12 2013 |
5079 |
322.43 |
Jun 12 2013 |
10648 |
368.76 |
Jun 12 2013 |
3670 |
336.79 |
Jun 12 2013 |
9353 |
335.86 |
Jun 05 2013 |
3516 |
336.79 |
Jun 05 2013 |
10521 |
368.76 |
Jun 05 2013 |
5064 |
322.43 |
Jun 05 2013 |
9280 |
335.86 |
May 29 2013 |
4999 |
322.43 |
May 29 2013 |
10570 |
368.76 |
May 29 2013 |
3507 |
336.79 |
May 29 2013 |
9291 |
335.86 |
May 22 2013 |
5163 |
322.43 |
May 22 2013 |
3531 |
336.79 |
May 22 2013 |
10757 |
368.76 |
May 22 2013 |
9486 |
335.86 |
May 15 2013 |
10844 |
368.76 |
May 15 2013 |
3536 |
336.79 |
May 15 2013 |
5224 |
322.43 |
May 15 2013 |
9539 |
335.86 |
May 08 2013 |
10792 |
368.76 |
May 08 2013 |
3337 |
336.79 |
May 08 2013 |
5223 |
322.43 |
May 08 2013 |
9474 |
335.86 |
May 01 2013 |
5383 |
322.43 |
May 01 2013 |
12672 |
386.56 |
May 01 2013 |
3436 |
336.79 |
May 01 2013 |
7427 |
314.01 |
Apr 24 2013 |
10141 |
360.63 |
Apr 24 2013 |
3405 |
336.79 |
Apr 24 2013 |
4987 |
318.5 |
Apr 24 2013 |
7397 |
314.01 |
Apr 17 2013 |
3511 |
336.79 |
Apr 17 2013 |
10187 |
360.63 |
Apr 17 2013 |
5071 |
318.5 |
Apr 17 2013 |
7481 |
314.01 |
Apr 10 2013 |
10059 |
360.63 |
Apr 10 2013 |
3478 |
336.79 |
Apr 10 2013 |
5131 |
318.5 |
Apr 10 2013 |
7512 |
314.01 |
Apr 03 2013 |
3924 |
297.18 |
Apr 03 2013 |
9427 |
353.99 |
Apr 03 2013 |
9233 |
331.26 |
Mar 27 2013 |
9443 |
353.99 |
Mar 27 2013 |
4033 |
297.18 |
Mar 27 2013 |
9289 |
331.26 |
Mar 20 2013 |
9320 |
353.99 |
Mar 20 2013 |
4037 |
297.18 |
Mar 20 2013 |
9260 |
331.26 |
Mar 13 2013 |
2903 |
296.64 |
Mar 13 2013 |
8830 |
326.97 |
Oct 19 2012 |
13333 |
377.36 |
Sep 23 2012 |
13290 |
377.36 |
Aug 31 2012 |
13051 |
377.36 |
Aug 24 2012 |
12954 |
377.36 |
Aug 10 2012 |
12731 |
377.36 |
Aug 03 2012 |
12588 |
377.36 |
Jul 27 2012 |
12361 |
377.36 |
Jul 06 2012 |
12090 |
377.36 |
Jun 22 2012 |
11570 |
377.36 |
Jun 15 2012 |
12034 |
377.36 |
Jun 08 2012 |
11957 |
377.36 |
Jun 01 2012 |
11835 |
377.36 |
May 25 2012 |
11030 |
377.36 |
May 18 2012 |
11180 |
377.36 |
May 11 2012 |
11191 |
377.36 |
May 04 2012 |
10927 |
377.36 |
Apr 27 2012 |
10697 |
377.36 |
Apr 13 2012 |
10072 |
377.36 |
Apr 06 2012 |
9856 |
377.36 |
Mar 27 2012 |
9684 |
377.36 |
Sep 23 2011 |
9645 |
453.66 |
Sep 23 2011 |
9410 |
451.48 |
Sep 23 2011 |
14314 |
458.01 |
Sep 16 2011 |
9580 |
453.66 |
Sep 16 2011 |
9399 |
451.48 |
Sep 16 2011 |
14280 |
458.01 |
Sep 10 2011 |
9387 |
453.66 |
Sep 10 2011 |
9195 |
451.48 |
Sep 10 2011 |
13984 |
458.01 |
Sep 02 2011 |
9049 |
451.48 |
Sep 02 2011 |
9334 |
453.66 |
Sep 02 2011 |
13856 |
458.01 |
Aug 26 2011 |
9328 |
453.66 |
Aug 26 2011 |
9028 |
451.48 |
Aug 26 2011 |
13841 |
458.01 |
Aug 19 2011 |
8858 |
451.48 |
Aug 19 2011 |
8964 |
453.66 |
Aug 19 2011 |
12966 |
458.01 |
Aug 12 2011 |
8749 |
453.66 |
Aug 12 2011 |
8809 |
451.48 |
Aug 12 2011 |
12804 |
458.01 |
Aug 05 2011 |
8758 |
451.48 |
Aug 05 2011 |
8626 |
453.66 |
Aug 05 2011 |
12684 |
458.01 |
Jul 29 2011 |
8538 |
453.66 |
Jul 29 2011 |
8683 |
451.48 |
Jul 29 2011 |
12557 |
458.01 |
Jul 22 2011 |
8300 |
451.48 |
Jul 22 2011 |
7962 |
453.66 |
Jul 22 2011 |
11997 |
458.01 |
Jul 15 2011 |
7534 |
453.66 |
Jul 15 2011 |
7904 |
451.48 |
Jul 15 2011 |
11450 |
458.01 |
Jul 08 2011 |
7579 |
451.48 |
Jul 08 2011 |
6718 |
453.66 |
Jul 08 2011 |
10828 |
458.01 |
Jul 01 2011 |
6084 |
451.48 |
Jul 01 2011 |
4869 |
453.66 |
Jul 01 2011 |
8668 |
458.01 |
Jun 17 2011 |
5829 |
451.48 |
Jun 17 2011 |
4446 |
453.66 |
Jun 17 2011 |
8349 |
458.01 |
Jun 10 2011 |
5633 |
451.48 |
Jun 10 2011 |
4778 |
453.66 |
Jun 10 2011 |
8473 |
458.01 |
Jun 03 2011 |
5244 |
451.48 |
Jun 03 2011 |
4398 |
453.66 |
Jun 03 2011 |
7953 |
458.01 |
May 29 2011 |
5202 |
451.48 |
May 29 2011 |
4317 |
453.66 |
May 29 2011 |
7983 |
458.01 |
May 06 2011 |
3864 |
453.66 |
May 06 2011 |
5202 |
451.48 |
May 06 2011 |
7863 |
458.01 |
Apr 22 2011 |
4285 |
453.66 |
Apr 22 2011 |
5492 |
451.48 |
Apr 22 2011 |
8312 |
458.01 |
Apr 01 2011 |
5593 |
451.48 |
Apr 01 2011 |
2333 |
469.44 |
Apr 01 2011 |
5163 |
453.66 |
Apr 01 2011 |
8300 |
458.01 |