| Apr 19 2024 |
6259 |
400 |
| Apr 17 2024 |
6248 |
400 |
| Apr 10 2024 |
6258 |
400 |
| Apr 03 2024 |
6175 |
400 |
| Mar 27 2024 |
6267 |
400 |
| Mar 21 2024 |
6233 |
400 |
| Mar 14 2024 |
6277 |
400 |
| Mar 07 2024 |
6295 |
400 |
| Feb 29 2024 |
6276 |
400 |
| Feb 22 2024 |
6285 |
400 |
| Feb 15 2024 |
6224 |
400 |
| Feb 08 2024 |
6260 |
400 |
| Feb 01 2024 |
6215 |
400 |
| Jan 25 2024 |
6149 |
400 |
| Jan 18 2024 |
6155 |
400 |
| Jan 11 2024 |
6141 |
400 |
| Jan 04 2024 |
6001 |
400 |
| Dec 28 2023 |
5988 |
400 |
| Dec 21 2023 |
5987 |
400 |
| Dec 14 2023 |
5959 |
400 |
| Dec 07 2023 |
5958 |
400 |
| Nov 30 2023 |
5962 |
400 |
| Nov 23 2023 |
5945 |
400 |
| Nov 16 2023 |
5901 |
400 |
| Nov 09 2023 |
5853 |
400 |
| Nov 02 2023 |
5851 |
400 |
| Oct 26 2023 |
5825 |
400 |
| Apr 13 2023 |
1021 |
315 |
| Apr 13 2023 |
1475 |
315 |
| Apr 06 2023 |
1009 |
315 |
| Apr 06 2023 |
1449 |
315 |
| Mar 30 2023 |
982 |
315 |
| Mar 30 2023 |
1407 |
315 |
| Mar 23 2023 |
1006 |
315 |
| Mar 23 2023 |
1415 |
315 |
| Mar 16 2023 |
1007 |
315 |
| Mar 16 2023 |
1414 |
315 |
| Mar 09 2023 |
998 |
315 |
| Mar 09 2023 |
1394 |
315 |
| Mar 02 2023 |
998 |
315 |
| Mar 02 2023 |
1389 |
315 |
| Feb 23 2023 |
995 |
315 |
| Feb 23 2023 |
1383 |
315 |
| Feb 16 2023 |
1001 |
315 |
| Feb 16 2023 |
1397 |
315 |
| Feb 09 2023 |
994 |
315 |
| Feb 09 2023 |
1391 |
315 |
| Feb 02 2023 |
982 |
315 |
| Feb 02 2023 |
1374 |
315 |
| Jan 26 2023 |
982 |
315 |
| Jan 26 2023 |
1374 |
315 |
| Jan 19 2023 |
982 |
315 |
| Jan 19 2023 |
1368 |
315 |
| Jan 12 2023 |
982 |
315 |
| Jan 12 2023 |
1368 |
315 |
| Jan 05 2023 |
982 |
315 |
| Jan 05 2023 |
1368 |
315 |
| Dec 29 2022 |
982 |
315 |
| Dec 29 2022 |
1369 |
315 |
| Dec 22 2022 |
982 |
315 |
| Dec 22 2022 |
1369 |
315 |
| Dec 15 2022 |
982 |
315 |
| Dec 15 2022 |
1373 |
315 |
| Dec 08 2022 |
982 |
315 |
| Dec 08 2022 |
1374 |
315 |
| Dec 01 2022 |
982 |
315 |
| Dec 01 2022 |
1375 |
315 |
| Nov 24 2022 |
982 |
315 |
| Nov 24 2022 |
1374 |
315 |
| Nov 17 2022 |
982 |
315 |
| Nov 17 2022 |
1374 |
315 |
| Nov 10 2022 |
982 |
315 |
| Nov 10 2022 |
1374 |
315 |
| Nov 03 2022 |
981 |
315 |
| Nov 03 2022 |
1375 |
315 |
| Oct 27 2022 |
981 |
315 |
| Oct 27 2022 |
1377 |
315 |
| Oct 20 2022 |
981 |
315 |
| Oct 20 2022 |
1384 |
315 |
| Oct 13 2022 |
982 |
315 |
| Oct 13 2022 |
1378 |
315 |
| Oct 06 2022 |
970 |
315 |
| Oct 06 2022 |
1370 |
315 |
| Sep 29 2022 |
960 |
315 |
| Sep 29 2022 |
1367 |
315 |
| Sep 22 2022 |
959 |
315 |
| Sep 22 2022 |
1367 |
315 |
| Sep 15 2022 |
959 |
315 |
| Sep 15 2022 |
1367 |
315 |
| Sep 08 2022 |
960 |
315 |
| Sep 08 2022 |
1350 |
315 |
| Sep 01 2022 |
949 |
315 |
| Sep 01 2022 |
1347 |
315 |
| Aug 25 2022 |
949 |
315 |
| Aug 25 2022 |
1346 |
315 |
| Aug 18 2022 |
954 |
315 |
| Aug 18 2022 |
1351 |
315 |
| Aug 11 2022 |
957 |
315 |
| Aug 11 2022 |
1311 |
315 |
| Aug 04 2022 |
938 |
315 |
| Aug 04 2022 |
1300 |
315 |
| Jul 28 2022 |
948 |
315 |
| Jul 28 2022 |
1297 |
315 |
| Jul 21 2022 |
942 |
315 |
| Jul 21 2022 |
1293 |
315 |
| Jul 14 2022 |
935 |
315 |
| Jul 14 2022 |
1313 |
315 |
| Jul 07 2022 |
941 |
315 |
| Jul 07 2022 |
1299 |
315 |
| Jun 30 2022 |
931 |
315 |
| Jun 30 2022 |
1296 |
315 |
| Jun 23 2022 |
929 |
315 |
| Jun 23 2022 |
1296 |
315 |
| Jun 16 2022 |
933 |
315 |
| Jun 16 2022 |
1306 |
315 |
| Jun 09 2022 |
908 |
315 |
| Jun 09 2022 |
1323 |
315 |
| Jun 02 2022 |
873 |
315 |
| Jun 02 2022 |
1309 |
315 |
| May 26 2022 |
847 |
315 |
| May 26 2022 |
1301 |
315 |
| May 19 2022 |
865 |
315 |
| May 19 2022 |
1300 |
315 |
| May 12 2022 |
865 |
315 |
| May 12 2022 |
1286 |
315 |
| May 05 2022 |
813 |
315 |
| May 05 2022 |
1186 |
315 |
| Apr 28 2022 |
894 |
315 |
| Apr 28 2022 |
1284 |
315 |
| Apr 21 2022 |
827 |
315 |
| Apr 21 2022 |
1188 |
315 |
| Apr 14 2022 |
826 |
315 |
| Apr 14 2022 |
1188 |
315 |
| Apr 07 2022 |
846 |
315 |
| Apr 07 2022 |
1189 |
315 |
| Mar 31 2022 |
850 |
315 |
| Mar 31 2022 |
1184 |
315 |
| Mar 24 2022 |
824 |
315 |
| Mar 24 2022 |
1176 |
315 |
| Mar 17 2022 |
823 |
315 |
| Mar 17 2022 |
1179 |
315 |
| Mar 10 2022 |
834 |
315 |
| Mar 10 2022 |
1164 |
315 |
| Mar 03 2022 |
769 |
315 |
| Mar 03 2022 |
1096 |
315 |
| Feb 24 2022 |
733 |
315 |
| Feb 24 2022 |
1069 |
315 |
| Feb 17 2022 |
665 |
315 |
| Feb 17 2022 |
1014 |
315 |
| Feb 10 2022 |
653 |
315 |
| Feb 10 2022 |
993 |
315 |
| Feb 03 2022 |
641 |
315 |
| Feb 03 2022 |
979 |
315 |
| Jan 27 2022 |
629 |
315 |
| Jan 27 2022 |
980 |
315 |
| Jan 20 2022 |
641 |
315 |
| Jan 20 2022 |
986 |
315 |
| Jan 13 2022 |
641 |
315 |
| Jan 13 2022 |
989 |
315 |
| Jan 06 2022 |
641 |
315 |
| Jan 06 2022 |
991 |
315 |
| Dec 30 2021 |
641 |
315 |
| Dec 30 2021 |
992 |
315 |
| Dec 23 2021 |
641 |
315 |
| Dec 23 2021 |
991 |
315 |
| Dec 16 2021 |
641 |
315 |
| Dec 16 2021 |
991 |
315 |
| Dec 09 2021 |
641 |
315 |
| Dec 09 2021 |
992 |
315 |
| Dec 02 2021 |
641 |
315 |
| Dec 02 2021 |
991 |
315 |
| Nov 25 2021 |
641 |
315 |
| Nov 25 2021 |
991 |
315 |
| Nov 18 2021 |
641 |
315 |
| Nov 18 2021 |
992 |
315 |
| Nov 11 2021 |
642 |
315 |
| Nov 11 2021 |
993 |
315 |
| Nov 04 2021 |
645 |
315 |
| Nov 04 2021 |
992 |
315 |
| Oct 28 2021 |
645 |
315 |
| Oct 28 2021 |
992 |
315 |
| Oct 21 2021 |
645 |
315 |
| Oct 21 2021 |
992 |
315 |
| Oct 14 2021 |
645 |
315 |
| Oct 14 2021 |
990 |
315 |
| Oct 07 2021 |
645 |
315 |
| Oct 07 2021 |
991 |
315 |
| Sep 30 2021 |
636 |
315 |
| Sep 30 2021 |
965 |
315 |
| Sep 23 2021 |
629 |
315 |
| Sep 23 2021 |
933 |
315 |
| Sep 16 2021 |
620 |
315 |
| Sep 16 2021 |
925 |
315 |
| Sep 09 2021 |
616 |
315 |
| Sep 09 2021 |
917 |
315 |
| Sep 02 2021 |
622 |
315 |
| Sep 02 2021 |
922 |
315 |
| Aug 26 2021 |
593 |
315 |
| Aug 26 2021 |
835 |
315 |
| Aug 19 2021 |
581 |
315 |
| Aug 19 2021 |
801 |
315 |
| Aug 12 2021 |
570 |
315 |
| Aug 12 2021 |
796 |
315 |
| Aug 05 2021 |
542 |
315 |
| Aug 05 2021 |
915 |
334.26 |
| Aug 05 2021 |
891 |
324.63 |
| Jul 29 2021 |
514 |
315 |
| Jul 29 2021 |
864 |
334.26 |
| Jul 29 2021 |
867 |
324.63 |
| Jul 22 2021 |
449 |
315 |
| Jul 22 2021 |
797 |
334.26 |
| Jul 22 2021 |
733 |
324.63 |
| Jul 15 2021 |
451 |
315 |
| Jul 15 2021 |
705 |
334.26 |
| Jul 15 2021 |
684 |
324.63 |
| Jul 08 2021 |
599 |
334.26 |
| Jul 08 2021 |
766 |
334.26 |
| Jul 01 2021 |
584 |
334.26 |
| Jul 01 2021 |
752 |
334.26 |
| Jun 24 2021 |
545 |
334.26 |
| Jun 24 2021 |
704 |
334.26 |
| Jun 17 2021 |
382 |
334.26 |
| Jun 17 2021 |
581 |
334.26 |
| Jun 10 2021 |
337 |
334.26 |
| Jun 10 2021 |
537 |
334.26 |
| Jun 03 2021 |
770 |
354.98 |
| May 27 2021 |
1431 |
375.71 |
| May 27 2021 |
334 |
334.26 |
| May 27 2021 |
774 |
354.98 |
| May 07 2021 |
2842 |
354.98 |
| Aug 07 2020 |
393 |
334.26 |
| Aug 07 2020 |
565 |
334.26 |
| Jul 31 2020 |
427 |
334.26 |
| Jul 31 2020 |
582 |
334.26 |
| Jul 24 2020 |
470 |
334.26 |
| Jul 24 2020 |
642 |
334.26 |
| Jul 17 2020 |
533 |
334.26 |
| Jul 17 2020 |
689 |
334.26 |
| Jul 10 2020 |
563 |
334.26 |
| Jul 10 2020 |
721 |
334.26 |
| Jul 03 2020 |
567 |
334.26 |
| Jul 03 2020 |
723 |
334.26 |
| Jun 26 2020 |
632 |
334.26 |
| Jun 26 2020 |
814 |
334.26 |
| Jun 19 2020 |
653 |
334.26 |
| Jun 19 2020 |
881 |
334.26 |
| Jun 12 2020 |
662 |
334.26 |
| Jun 12 2020 |
901 |
334.26 |
| Jun 05 2020 |
723 |
334.26 |
| Jun 05 2020 |
1671 |
375.71 |
| Jun 05 2020 |
1714 |
354.98 |
| May 29 2020 |
766 |
334.26 |
| May 29 2020 |
1751 |
375.71 |
| May 29 2020 |
1785 |
354.98 |
| May 22 2020 |
1832 |
375.71 |
| May 22 2020 |
818 |
334.26 |
| May 22 2020 |
1871 |
354.98 |
| May 15 2020 |
840 |
334.26 |
| May 15 2020 |
1908 |
375.71 |
| May 15 2020 |
1961 |
354.98 |
| May 08 2020 |
863 |
334.26 |
| May 08 2020 |
1953 |
375.71 |
| May 08 2020 |
2004 |
354.98 |
| May 01 2020 |
2087 |
375.71 |
| May 01 2020 |
921 |
334.26 |
| May 01 2020 |
2151 |
354.98 |
| Apr 24 2020 |
948 |
334.26 |
| Apr 24 2020 |
3308 |
394.24 |
| Apr 24 2020 |
3504 |
374.24 |
| Apr 17 2020 |
2168 |
372.39 |
| Apr 17 2020 |
953 |
334.26 |
| Apr 17 2020 |
2807 |
362.86 |
| Apr 10 2020 |
2239 |
372.39 |
| Apr 10 2020 |
970 |
334.26 |
| Apr 10 2020 |
2856 |
362.86 |
| Apr 03 2020 |
1014 |
334.26 |
| Apr 03 2020 |
2348 |
372.39 |
| Apr 03 2020 |
2953 |
362.86 |
| Mar 27 2020 |
1027 |
334.26 |
| Mar 27 2020 |
2475 |
372.39 |
| Mar 27 2020 |
3079 |
362.86 |
| Mar 20 2020 |
1043 |
334.26 |
| Mar 20 2020 |
2539 |
372.39 |
| Mar 20 2020 |
3136 |
362.86 |
| Mar 13 2020 |
2622 |
372.39 |
| Mar 13 2020 |
1063 |
334.26 |
| Mar 13 2020 |
3213 |
362.86 |
| Mar 06 2020 |
1075 |
334.26 |
| Mar 06 2020 |
2661 |
372.39 |
| Mar 06 2020 |
3242 |
362.86 |
| Feb 28 2020 |
1071 |
334.26 |
| Feb 28 2020 |
2720 |
372.39 |
| Feb 28 2020 |
3281 |
362.86 |
| Feb 21 2020 |
2703 |
372.39 |
| Feb 21 2020 |
1058 |
334.26 |
| Feb 21 2020 |
3244 |
362.86 |
| Feb 14 2020 |
1066 |
334.26 |
| Feb 14 2020 |
2708 |
372.39 |
| Feb 14 2020 |
3248 |
362.86 |
| Feb 07 2020 |
1062 |
334.26 |
| Feb 07 2020 |
2702 |
372.39 |
| Feb 07 2020 |
3231 |
362.86 |
| Jan 31 2020 |
1062 |
334.26 |
| Jan 31 2020 |
2723 |
372.39 |
| Jan 31 2020 |
3242 |
362.86 |
| Jan 24 2020 |
2725 |
372.39 |
| Jan 24 2020 |
1063 |
334.26 |
| Jan 24 2020 |
3251 |
362.86 |
| Jan 17 2020 |
1060 |
334.26 |
| Jan 17 2020 |
2732 |
372.39 |
| Jan 17 2020 |
3228 |
362.86 |
| Jan 10 2020 |
1063 |
334.26 |
| Jan 10 2020 |
2732 |
372.39 |
| Jan 10 2020 |
3228 |
362.86 |
| Jan 03 2020 |
1064 |
334.26 |
| Jan 03 2020 |
2733 |
372.39 |
| Jan 03 2020 |
3230 |
362.86 |
| Dec 27 2019 |
1064 |
334.26 |
| Dec 27 2019 |
2733 |
372.39 |
| Dec 27 2019 |
3231 |
362.86 |
| Dec 20 2019 |
1064 |
334.26 |
| Dec 20 2019 |
2733 |
372.39 |
| Dec 20 2019 |
3231 |
362.86 |
| Dec 13 2019 |
1064 |
334.26 |
| Dec 13 2019 |
2733 |
372.39 |
| Dec 13 2019 |
3231 |
362.86 |
| Dec 06 2019 |
2733 |
372.39 |
| Dec 06 2019 |
1064 |
334.26 |
| Dec 06 2019 |
3230 |
362.86 |
| Nov 29 2019 |
1066 |
334.26 |
| Nov 29 2019 |
2733 |
372.39 |
| Nov 29 2019 |
3238 |
362.86 |
| Nov 22 2019 |
1066 |
334.26 |
| Nov 22 2019 |
2733 |
372.39 |
| Nov 22 2019 |
3238 |
362.86 |
| Nov 15 2019 |
2733 |
372.39 |
| Nov 15 2019 |
1066 |
334.26 |
| Nov 15 2019 |
3239 |
362.86 |
| Nov 08 2019 |
1066 |
334.26 |
| Nov 08 2019 |
2729 |
372.39 |
| Nov 08 2019 |
3232 |
362.86 |
| Nov 01 2019 |
2663 |
372.39 |
| Nov 01 2019 |
1064 |
334.26 |
| Nov 01 2019 |
3182 |
362.86 |
| Oct 25 2019 |
2663 |
372.39 |
| Oct 25 2019 |
1064 |
334.26 |
| Oct 25 2019 |
3184 |
362.86 |
| Oct 18 2019 |
1064 |
334.26 |
| Oct 18 2019 |
2672 |
372.39 |
| Oct 18 2019 |
3189 |
362.86 |
| Oct 11 2019 |
1064 |
334.26 |
| Oct 11 2019 |
2671 |
372.39 |
| Oct 11 2019 |
3186 |
362.86 |
| Oct 04 2019 |
1064 |
334.26 |
| Oct 04 2019 |
2678 |
372.39 |
| Oct 04 2019 |
3192 |
362.86 |
| Sep 27 2019 |
2678 |
372.39 |
| Sep 27 2019 |
1060 |
334.26 |
| Sep 27 2019 |
3214 |
362.86 |
| Sep 20 2019 |
1059 |
334.26 |
| Sep 20 2019 |
2680 |
372.39 |
| Sep 20 2019 |
3210 |
362.86 |
| Sep 13 2019 |
1050 |
334.26 |
| Sep 13 2019 |
2694 |
372.39 |
| Sep 13 2019 |
3210 |
362.86 |
| Sep 06 2019 |
2746 |
372.39 |
| Sep 06 2019 |
1047 |
334.26 |
| Sep 06 2019 |
3267 |
362.86 |
| Aug 30 2019 |
1061 |
334.26 |
| Aug 30 2019 |
2778 |
372.39 |
| Aug 30 2019 |
3310 |
362.86 |
| Aug 23 2019 |
1062 |
334.26 |
| Aug 23 2019 |
2806 |
372.39 |
| Aug 23 2019 |
3330 |
362.86 |
| Aug 16 2019 |
1109 |
334.26 |
| Aug 16 2019 |
2822 |
372.39 |
| Aug 16 2019 |
3371 |
362.86 |
| Aug 09 2019 |
2835 |
372.39 |
| Aug 09 2019 |
4186 |
372.39 |
| Aug 02 2019 |
2869 |
372.39 |
| Aug 02 2019 |
4221 |
372.39 |
| Jul 26 2019 |
2897 |
372.39 |
| Jul 26 2019 |
4280 |
372.39 |
| Jul 19 2019 |
2959 |
372.39 |
| Jul 19 2019 |
4310 |
372.39 |
| Jul 12 2019 |
2864 |
370.31 |
| Jul 12 2019 |
4243 |
370.31 |
| Jul 05 2019 |
3017 |
370.31 |
| Jul 05 2019 |
4425 |
370.31 |
| Jun 28 2019 |
3036 |
370.31 |
| Jun 28 2019 |
4508 |
370.31 |
| Jun 21 2019 |
3038 |
370.31 |
| Jun 21 2019 |
4453 |
370.31 |
| Jun 14 2019 |
2997 |
369.83 |
| Jun 14 2019 |
4427 |
369.83 |
| Jun 07 2019 |
2948 |
368.51 |
| Jun 07 2019 |
4373 |
368.51 |
| May 31 2019 |
2926 |
368.51 |
| May 31 2019 |
4371 |
368.51 |
| May 24 2019 |
2915 |
368.51 |
| May 24 2019 |
4430 |
368.51 |
| May 17 2019 |
2937 |
368.51 |
| May 17 2019 |
4464 |
368.51 |
| May 10 2019 |
2952 |
368.51 |
| May 10 2019 |
4435 |
368.51 |
| May 03 2019 |
3709 |
379.58 |
| May 03 2019 |
5524 |
379.58 |
| Apr 26 2019 |
1759 |
344.65 |
| Apr 26 2019 |
2713 |
344.65 |
| Apr 19 2019 |
2092 |
352.62 |
| Apr 19 2019 |
3216 |
352.62 |
| Apr 18 2019 |
2103 |
352.62 |
| Apr 12 2019 |
2080 |
352.62 |
| Apr 12 2019 |
3224 |
352.62 |
| Apr 05 2019 |
1964 |
352.62 |
| Apr 05 2019 |
3138 |
352.62 |
| Mar 29 2019 |
1964 |
352.62 |
| Mar 29 2019 |
3128 |
352.62 |
| Mar 22 2019 |
1948 |
352.62 |
| Mar 22 2019 |
3123 |
352.62 |
| Mar 15 2019 |
2011 |
352.62 |
| Mar 15 2019 |
3146 |
352.62 |
| Mar 08 2019 |
1981 |
352.62 |
| Mar 08 2019 |
3105 |
352.62 |
| Mar 01 2019 |
2010 |
352.62 |
| Mar 01 2019 |
3121 |
352.62 |
| Feb 22 2019 |
2008 |
352.62 |
| Feb 22 2019 |
3122 |
352.62 |
| Feb 15 2019 |
2015 |
352.62 |
| Feb 15 2019 |
3132 |
352.62 |
| Feb 08 2019 |
2021 |
352.62 |
| Feb 08 2019 |
3131 |
352.62 |
| Feb 01 2019 |
2031 |
352.62 |
| Feb 01 2019 |
3135 |
352.62 |
| Jan 25 2019 |
2032 |
352.62 |
| Jan 25 2019 |
3145 |
352.62 |
| Jan 18 2019 |
2033 |
352.62 |
| Jan 18 2019 |
3154 |
352.62 |
| Jan 11 2019 |
2033 |
352.62 |
| Jan 11 2019 |
3154 |
352.62 |
| Jan 04 2019 |
2034 |
352.62 |
| Jan 04 2019 |
3156 |
352.62 |
| Dec 28 2018 |
2034 |
352.62 |
| Dec 28 2018 |
3156 |
352.62 |
| Dec 21 2018 |
2034 |
352.62 |
| Dec 21 2018 |
3156 |
352.62 |
| Dec 14 2018 |
2034 |
352.62 |
| Dec 14 2018 |
3156 |
352.62 |
| Dec 07 2018 |
2034 |
352.62 |
| Dec 07 2018 |
3155 |
352.62 |
| Nov 30 2018 |
2034 |
352.62 |
| Nov 30 2018 |
3155 |
352.62 |
| Nov 23 2018 |
2034 |
352.62 |
| Nov 23 2018 |
3155 |
352.62 |
| Nov 16 2018 |
2034 |
352.62 |
| Nov 16 2018 |
3155 |
352.62 |
| Nov 09 2018 |
2034 |
352.62 |
| Nov 09 2018 |
3155 |
352.62 |
| Nov 02 2018 |
2034 |
352.62 |
| Nov 02 2018 |
3146 |
352.62 |
| Oct 26 2018 |
2035 |
352.62 |
| Oct 26 2018 |
3147 |
352.62 |
| Oct 19 2018 |
2040 |
352.62 |
| Oct 19 2018 |
3149 |
352.62 |
| Oct 12 2018 |
2033 |
352.62 |
| Oct 12 2018 |
3141 |
352.62 |
| Oct 05 2018 |
2036 |
352.62 |
| Oct 05 2018 |
3156 |
352.62 |
| Sep 28 2018 |
1990 |
352.62 |
| Sep 28 2018 |
3129 |
352.62 |
| Sep 21 2018 |
1986 |
352.62 |
| Sep 21 2018 |
3135 |
352.62 |
| Sep 14 2018 |
1997 |
352.62 |
| Sep 14 2018 |
3142 |
352.62 |
| Sep 07 2018 |
2022 |
352.62 |
| Sep 07 2018 |
3199 |
352.62 |
| Aug 31 2018 |
2029 |
352.62 |
| Aug 31 2018 |
3219 |
352.62 |
| Aug 24 2018 |
2005 |
352.62 |
| Aug 24 2018 |
3192 |
352.62 |
| Aug 17 2018 |
2013 |
352.62 |
| Aug 17 2018 |
3210 |
352.62 |
| Aug 10 2018 |
2082 |
352.62 |
| Aug 10 2018 |
3290 |
352.62 |
| Aug 03 2018 |
12854 |
475.99 |
| Aug 03 2018 |
2126 |
352.62 |
| Aug 03 2018 |
7098 |
393.75 |
| Jul 27 2018 |
12729 |
474.58 |
| Jul 27 2018 |
2131 |
352.62 |
| Jul 27 2018 |
9390 |
413.6 |
| Jul 20 2018 |
12886 |
474.58 |
| Jul 20 2018 |
2123 |
352.62 |
| Jul 20 2018 |
9556 |
413.6 |
| Jul 13 2018 |
2451 |
358.45 |
| Jul 13 2018 |
12712 |
474.58 |
| Jul 13 2018 |
9812 |
416.52 |
| Jul 06 2018 |
12665 |
474.58 |
| Jul 06 2018 |
2275 |
358.45 |
| Jul 06 2018 |
9552 |
416.52 |
| Jun 29 2018 |
2298 |
358.45 |
| Jun 29 2018 |
12681 |
474.58 |
| Jun 29 2018 |
9558 |
416.52 |
| Jun 22 2018 |
12968 |
474.58 |
| Jun 22 2018 |
2365 |
358.45 |
| Jun 22 2018 |
9795 |
416.52 |
| Jun 15 2018 |
2392 |
358.45 |
| Jun 15 2018 |
12917 |
474.58 |
| Jun 15 2018 |
9835 |
416.52 |
| Jun 08 2018 |
9105 |
434.08 |
| Jun 08 2018 |
2419 |
358.45 |
| Jun 08 2018 |
8384 |
403.83 |
| Jun 01 2018 |
2641 |
358.45 |
| Jun 01 2018 |
9176 |
434.08 |
| Jun 01 2018 |
8653 |
403.83 |
| May 25 2018 |
9271 |
434.08 |
| May 25 2018 |
2655 |
358.45 |
| May 25 2018 |
8777 |
403.83 |
| May 18 2018 |
2675 |
358.45 |
| May 18 2018 |
9306 |
434.08 |
| May 18 2018 |
8765 |
403.83 |
| May 11 2018 |
9254 |
434.08 |
| May 11 2018 |
2682 |
358.45 |
| May 11 2018 |
8830 |
403.83 |
| May 04 2018 |
9427 |
434.08 |
| May 04 2018 |
2765 |
358.45 |
| May 04 2018 |
8982 |
403.83 |
| Apr 27 2018 |
9447 |
434.08 |
| Apr 27 2018 |
7132 |
412.07 |
| Apr 27 2018 |
11737 |
425.27 |
| Apr 20 2018 |
9529 |
434.08 |
| Apr 20 2018 |
7121 |
412.07 |
| Apr 20 2018 |
11791 |
425.27 |
| Apr 13 2018 |
9512 |
434.08 |
| Apr 13 2018 |
7093 |
412.07 |
| Apr 13 2018 |
11811 |
425.27 |
| Apr 06 2018 |
9457 |
434.08 |
| Apr 06 2018 |
7260 |
412.07 |
| Apr 06 2018 |
11860 |
425.27 |
| Mar 30 2018 |
9542 |
434.08 |
| Mar 30 2018 |
5227 |
388.84 |
| Mar 30 2018 |
8583 |
398.55 |
| Mar 23 2018 |
5317 |
388.84 |
| Mar 23 2018 |
9597 |
434.08 |
| Mar 23 2018 |
8688 |
398.55 |
| Mar 16 2018 |
5299 |
388.84 |
| Mar 16 2018 |
9615 |
434.08 |
| Mar 16 2018 |
8672 |
398.55 |
| Mar 09 2018 |
6825 |
405.96 |
| Mar 09 2018 |
5308 |
388.84 |
| Mar 09 2018 |
4541 |
359.75 |
| Mar 02 2018 |
6879 |
405.96 |
| Mar 02 2018 |
4336 |
376.59 |
| Mar 02 2018 |
4105 |
352.57 |
| Feb 23 2018 |
4370 |
376.59 |
| Feb 23 2018 |
6940 |
405.96 |
| Feb 23 2018 |
4135 |
352.57 |
| Feb 16 2018 |
6951 |
405.96 |
| Feb 16 2018 |
4389 |
376.59 |
| Feb 16 2018 |
4149 |
352.57 |
| Feb 09 2018 |
6974 |
405.96 |
| Feb 09 2018 |
4376 |
376.59 |
| Feb 09 2018 |
4146 |
352.57 |
| Feb 02 2018 |
6952 |
405.96 |
| Feb 02 2018 |
4378 |
376.59 |
| Feb 02 2018 |
4158 |
352.57 |
| Jan 26 2018 |
6975 |
405.96 |
| Jan 26 2018 |
4390 |
376.59 |
| Jan 26 2018 |
4155 |
352.57 |
| Jan 19 2018 |
6975 |
405.96 |
| Jan 19 2018 |
4388 |
376.59 |
| Jan 19 2018 |
4155 |
352.57 |
| Jan 12 2018 |
6972 |
405.96 |
| Jan 12 2018 |
4393 |
376.59 |
| Jan 12 2018 |
4170 |
352.57 |
| Jan 05 2018 |
4393 |
376.59 |
| Jan 05 2018 |
6989 |
405.96 |
| Jan 05 2018 |
4176 |
352.57 |
| Dec 29 2017 |
6989 |
405.96 |
| Dec 29 2017 |
4393 |
376.59 |
| Dec 29 2017 |
4176 |
352.57 |
| Dec 22 2017 |
6990 |
405.96 |
| Dec 22 2017 |
4393 |
376.59 |
| Dec 22 2017 |
4176 |
352.57 |
| Dec 15 2017 |
4393 |
376.59 |
| Dec 15 2017 |
6988 |
405.96 |
| Dec 15 2017 |
4175 |
352.57 |
| Dec 08 2017 |
4393 |
376.59 |
| Dec 08 2017 |
6988 |
405.96 |
| Dec 08 2017 |
4175 |
352.57 |
| Dec 01 2017 |
6988 |
405.96 |
| Dec 01 2017 |
4393 |
376.59 |
| Dec 01 2017 |
4175 |
352.57 |
| Nov 24 2017 |
4393 |
376.59 |
| Nov 24 2017 |
6988 |
405.96 |
| Nov 24 2017 |
4175 |
352.57 |
| Nov 17 2017 |
4393 |
376.59 |
| Nov 17 2017 |
6988 |
405.96 |
| Nov 17 2017 |
4175 |
352.57 |
| Nov 10 2017 |
6988 |
405.96 |
| Nov 10 2017 |
4397 |
376.59 |
| Nov 10 2017 |
4181 |
352.57 |
| Nov 03 2017 |
6989 |
405.96 |
| Nov 03 2017 |
4397 |
376.59 |
| Nov 03 2017 |
4181 |
352.57 |
| Oct 27 2017 |
4434 |
376.59 |
| Oct 27 2017 |
6989 |
405.96 |
| Oct 27 2017 |
4204 |
352.57 |
| Oct 20 2017 |
7006 |
405.96 |
| Oct 20 2017 |
4406 |
376.59 |
| Oct 20 2017 |
4195 |
352.57 |
| Oct 13 2017 |
7006 |
405.96 |
| Oct 13 2017 |
4420 |
376.59 |
| Oct 13 2017 |
4208 |
352.57 |
| Oct 06 2017 |
7002 |
405.96 |
| Oct 06 2017 |
4426 |
376.59 |
| Oct 06 2017 |
4206 |
352.57 |
| Sep 29 2017 |
4425 |
376.59 |
| Sep 29 2017 |
7005 |
405.96 |
| Sep 29 2017 |
4168 |
352.57 |
| Sep 22 2017 |
7008 |
405.96 |
| Sep 22 2017 |
4503 |
376.59 |
| Sep 22 2017 |
4206 |
352.57 |
| Sep 15 2017 |
7059 |
405.96 |
| Sep 15 2017 |
4523 |
376.59 |
| Sep 15 2017 |
4244 |
352.57 |
| Sep 08 2017 |
4497 |
376.59 |
| Sep 08 2017 |
7060 |
405.96 |
| Sep 08 2017 |
4333 |
352.57 |
| Sep 01 2017 |
7172 |
405.96 |
| Sep 01 2017 |
4474 |
376.59 |
| Sep 01 2017 |
4316 |
352.57 |
| Aug 25 2017 |
4545 |
375.79 |
| Aug 25 2017 |
4824 |
376.59 |
| Aug 25 2017 |
3948 |
343.43 |
| Aug 18 2017 |
4571 |
375.79 |
| Aug 18 2017 |
4832 |
376.59 |
| Aug 18 2017 |
3989 |
343.43 |
| Aug 11 2017 |
4550 |
375.79 |
| Aug 11 2017 |
4866 |
376.59 |
| Aug 11 2017 |
4034 |
343.43 |
| Aug 04 2017 |
4620 |
375.79 |
| Aug 04 2017 |
4886 |
376.59 |
| Aug 04 2017 |
4077 |
343.43 |
| Jul 28 2017 |
2988 |
351.45 |
| Jul 28 2017 |
4381 |
368.68 |
| Jul 28 2017 |
3849 |
339.5 |
| Jul 21 2017 |
4343 |
366.92 |
| Jul 21 2017 |
3696 |
361.45 |
| Jul 21 2017 |
3938 |
339.5 |
| Jul 14 2017 |
3738 |
361.45 |
| Jul 14 2017 |
4382 |
366.92 |
| Jul 14 2017 |
3960 |
339.5 |
| Jul 07 2017 |
3778 |
361.45 |
| Jul 07 2017 |
4416 |
366.92 |
| Jul 07 2017 |
4001 |
339.5 |
| Jun 30 2017 |
4434 |
366.92 |
| Jun 30 2017 |
3803 |
361.45 |
| Jun 30 2017 |
4018 |
339.5 |
| Jun 23 2017 |
4559 |
366.92 |
| Jun 23 2017 |
4632 |
361.45 |
| Jun 23 2017 |
4027 |
339.5 |
| Jun 16 2017 |
4889 |
363.55 |
| Jun 16 2017 |
4551 |
366.92 |
| Jun 16 2017 |
4101 |
340.22 |
| Jun 09 2017 |
4414 |
366.92 |
| Jun 09 2017 |
6034 |
377.15 |
| Jun 09 2017 |
4006 |
340.22 |
| Jun 02 2017 |
4608 |
366.92 |
| Jun 02 2017 |
5557 |
370.71 |
| Jun 02 2017 |
4159 |
340.22 |
| May 26 2017 |
3373 |
376.84 |
| May 26 2017 |
5601 |
370.71 |
| May 26 2017 |
4623 |
366.92 |
| May 26 2017 |
4177 |
340.22 |
| May 19 2017 |
3471 |
376.84 |
| May 19 2017 |
5562 |
370.25 |
| May 19 2017 |
4328 |
361.39 |
| May 19 2017 |
4202 |
340.22 |
| May 12 2017 |
4385 |
361.39 |
| May 12 2017 |
5691 |
370.25 |
| May 12 2017 |
3510 |
376.84 |
| May 12 2017 |
4249 |
340.22 |
| May 05 2017 |
3698 |
376.84 |
| May 05 2017 |
5743 |
370.25 |
| May 05 2017 |
3787 |
352.92 |
| May 05 2017 |
4285 |
340.22 |
| Apr 28 2017 |
4442 |
354.33 |
| Apr 28 2017 |
3709 |
376.84 |
| Apr 28 2017 |
3797 |
352.92 |
| Apr 28 2017 |
4307 |
340.22 |
| Apr 21 2017 |
4565 |
354.33 |
| Apr 21 2017 |
3762 |
376.84 |
| Apr 21 2017 |
3870 |
352.92 |
| Apr 21 2017 |
4344 |
340.22 |
| Apr 14 2017 |
3927 |
352.92 |
| Apr 14 2017 |
3891 |
376.84 |
| Apr 14 2017 |
4622 |
354.33 |
| Apr 14 2017 |
4409 |
340.22 |
| Apr 07 2017 |
4692 |
354.33 |
| Apr 07 2017 |
3884 |
376.84 |
| Apr 07 2017 |
3127 |
339.82 |
| Apr 07 2017 |
4296 |
340.22 |
| Mar 31 2017 |
3981 |
376.84 |
| Mar 31 2017 |
4834 |
354.33 |
| Mar 31 2017 |
3368 |
343.38 |
| Mar 31 2017 |
4341 |
339.6 |
| Mar 24 2017 |
3326 |
343.38 |
| Mar 24 2017 |
3887 |
376.84 |
| Mar 24 2017 |
5385 |
362.87 |
| Mar 24 2017 |
4492 |
342.45 |
| Mar 17 2017 |
3922 |
376.84 |
| Mar 17 2017 |
5447 |
362.87 |
| Mar 17 2017 |
3358 |
343.38 |
| Mar 17 2017 |
4530 |
342.45 |
| Mar 10 2017 |
6019 |
368.98 |
| Mar 10 2017 |
3908 |
376.84 |
| Mar 10 2017 |
3396 |
343.38 |
| Mar 10 2017 |
5043 |
348.1 |
| Mar 03 2017 |
5979 |
368.98 |
| Mar 03 2017 |
3902 |
376.84 |
| Mar 03 2017 |
4259 |
356.62 |
| Mar 03 2017 |
4729 |
344.08 |
| Feb 24 2017 |
3960 |
376.84 |
| Feb 24 2017 |
5962 |
368.98 |
| Feb 24 2017 |
4305 |
356.62 |
| Feb 24 2017 |
4738 |
344.08 |
| Feb 17 2017 |
3890 |
376.84 |
| Feb 17 2017 |
5809 |
368.98 |
| Feb 17 2017 |
4338 |
356.62 |
| Feb 17 2017 |
4765 |
344.08 |
| Feb 10 2017 |
5833 |
368.98 |
| Feb 10 2017 |
3935 |
376.84 |
| Feb 10 2017 |
4379 |
356.62 |
| Feb 10 2017 |
4783 |
344.08 |
| Feb 03 2017 |
4385 |
356.62 |
| Feb 03 2017 |
5854 |
368.98 |
| Feb 03 2017 |
3927 |
376.84 |
| Feb 03 2017 |
4794 |
344.08 |
| Jan 27 2017 |
3923 |
376.84 |
| Jan 27 2017 |
5861 |
368.98 |
| Jan 27 2017 |
4388 |
356.62 |
| Jan 27 2017 |
4802 |
344.08 |
| Jan 20 2017 |
3924 |
376.84 |
| Jan 20 2017 |
5869 |
368.98 |
| Jan 20 2017 |
4394 |
356.62 |
| Jan 20 2017 |
4818 |
344.08 |
| Jan 13 2017 |
4398 |
356.62 |
| Jan 13 2017 |
3924 |
376.84 |
| Jan 13 2017 |
5869 |
368.98 |
| Jan 13 2017 |
4825 |
344.08 |
| Jan 06 2017 |
4398 |
356.62 |
| Jan 06 2017 |
5866 |
368.98 |
| Jan 06 2017 |
3924 |
376.84 |
| Jan 06 2017 |
4819 |
344.08 |
| Dec 30 2016 |
5870 |
368.98 |
| Dec 30 2016 |
3929 |
376.84 |
| Dec 30 2016 |
4398 |
356.62 |
| Dec 30 2016 |
4819 |
344.08 |
| Dec 23 2016 |
4398 |
356.62 |
| Dec 23 2016 |
5870 |
368.98 |
| Dec 23 2016 |
3929 |
376.84 |
| Dec 23 2016 |
4819 |
344.08 |
| Dec 16 2016 |
4398 |
356.62 |
| Dec 16 2016 |
3929 |
376.84 |
| Dec 16 2016 |
5868 |
368.98 |
| Dec 16 2016 |
4819 |
344.08 |
| Dec 09 2016 |
3929 |
376.84 |
| Dec 09 2016 |
5869 |
368.98 |
| Dec 09 2016 |
4399 |
356.62 |
| Dec 09 2016 |
4819 |
344.08 |
| Dec 02 2016 |
5869 |
368.98 |
| Dec 02 2016 |
3929 |
376.84 |
| Dec 02 2016 |
4399 |
356.62 |
| Dec 02 2016 |
4819 |
344.08 |
| Nov 25 2016 |
4399 |
356.62 |
| Nov 25 2016 |
3923 |
376.84 |
| Nov 25 2016 |
5865 |
368.98 |
| Nov 25 2016 |
4817 |
344.08 |
| Nov 18 2016 |
3923 |
376.84 |
| Nov 18 2016 |
5865 |
368.98 |
| Nov 18 2016 |
4399 |
356.62 |
| Nov 18 2016 |
4817 |
344.08 |
| Nov 11 2016 |
5865 |
368.98 |
| Nov 11 2016 |
3923 |
376.84 |
| Nov 11 2016 |
4392 |
356.62 |
| Nov 11 2016 |
4815 |
344.08 |
| Nov 04 2016 |
3923 |
376.84 |
| Nov 04 2016 |
5865 |
368.98 |
| Nov 04 2016 |
4392 |
356.62 |
| Nov 04 2016 |
4815 |
344.08 |
| Oct 28 2016 |
4401 |
356.62 |
| Oct 28 2016 |
3918 |
376.84 |
| Oct 28 2016 |
5865 |
368.98 |
| Oct 28 2016 |
4817 |
344.08 |
| Oct 21 2016 |
3918 |
376.84 |
| Oct 21 2016 |
5862 |
368.98 |
| Oct 21 2016 |
4409 |
356.62 |
| Oct 21 2016 |
4821 |
344.08 |
| Oct 14 2016 |
5883 |
368.98 |
| Oct 14 2016 |
3927 |
376.84 |
| Oct 14 2016 |
4411 |
356.62 |
| Oct 14 2016 |
4843 |
344.08 |
| Oct 07 2016 |
4412 |
356.62 |
| Oct 07 2016 |
5887 |
368.98 |
| Oct 07 2016 |
3927 |
376.84 |
| Oct 07 2016 |
4850 |
344.08 |
| Sep 30 2016 |
3956 |
376.84 |
| Sep 30 2016 |
5891 |
368.98 |
| Sep 30 2016 |
4415 |
356.62 |
| Sep 30 2016 |
4851 |
344.08 |
| Sep 23 2016 |
3938 |
376.84 |
| Sep 23 2016 |
7854 |
390.26 |
| Sep 23 2016 |
4383 |
356.62 |
| Sep 23 2016 |
5109 |
347.16 |
| Sep 16 2016 |
3937 |
376.84 |
| Sep 16 2016 |
7906 |
390.26 |
| Sep 16 2016 |
4368 |
356.62 |
| Sep 16 2016 |
5122 |
347.16 |
| Sep 09 2016 |
4030 |
376.84 |
| Sep 09 2016 |
6328 |
372.69 |
| Sep 09 2016 |
4428 |
356.62 |
| Sep 09 2016 |
5164 |
347.16 |
| Sep 02 2016 |
4105 |
376.84 |
| Sep 02 2016 |
6432 |
372.69 |
| Sep 02 2016 |
4439 |
356.62 |
| Sep 02 2016 |
5233 |
347.16 |
| Aug 26 2016 |
6454 |
372.69 |
| Aug 26 2016 |
4030 |
376.84 |
| Aug 26 2016 |
4109 |
356.62 |
| Aug 26 2016 |
4921 |
347.16 |
| Aug 19 2016 |
4127 |
356.62 |
| Aug 19 2016 |
6487 |
372.69 |
| Aug 19 2016 |
4103 |
376.84 |
| Aug 19 2016 |
4942 |
347.16 |
| Aug 12 2016 |
4471 |
376.84 |
| Aug 12 2016 |
6560 |
372.69 |
| Aug 12 2016 |
4135 |
356.62 |
| Aug 12 2016 |
6501 |
354.42 |
| Aug 05 2016 |
6595 |
372.69 |
| Aug 05 2016 |
4480 |
376.84 |
| Aug 05 2016 |
4194 |
356.62 |
| Aug 05 2016 |
6605 |
354.42 |
| Jul 29 2016 |
5214 |
371.05 |
| Jul 29 2016 |
4460 |
376.84 |
| Jul 29 2016 |
6622 |
372.69 |
| Jul 29 2016 |
6712 |
355.11 |
| Jul 22 2016 |
5329 |
371.05 |
| Jul 22 2016 |
4580 |
376.84 |
| Jul 22 2016 |
7284 |
378.03 |
| Jul 22 2016 |
6056 |
347.32 |
| Jun 22 2016 |
3197 |
339.24 |
| Jun 22 2016 |
7503 |
378.03 |
| Jun 22 2016 |
4559 |
376.84 |
| Jun 22 2016 |
6745 |
347.32 |
| Jun 15 2016 |
2774 |
329.98 |
| Jun 15 2016 |
5845 |
359.79 |
| Jun 15 2016 |
2819 |
329.29 |
| Jun 15 2016 |
6844 |
347.32 |
| Jun 08 2016 |
6436 |
365.55 |
| Jun 08 2016 |
2850 |
329.29 |
| Jun 08 2016 |
2752 |
329.98 |
| Jun 08 2016 |
6299 |
340.7 |
| Jun 01 2016 |
1501 |
281.75 |
| Jun 01 2016 |
6894 |
369.64 |
| Jun 01 2016 |
3018 |
334.17 |
| Jun 01 2016 |
5707 |
332.03 |
| May 25 2016 |
6902 |
369.64 |
| May 25 2016 |
1508 |
281.75 |
| May 25 2016 |
2378 |
321.7 |
| May 25 2016 |
5730 |
332.03 |
| May 18 2016 |
1508 |
281.75 |
| May 18 2016 |
6966 |
369.64 |
| May 18 2016 |
2391 |
321.7 |
| May 18 2016 |
5773 |
332.03 |
| May 11 2016 |
2085 |
316.18 |
| May 11 2016 |
6939 |
369.64 |
| May 11 2016 |
1421 |
281.75 |
| May 11 2016 |
5039 |
323.13 |
| May 04 2016 |
1445 |
281.75 |
| May 04 2016 |
8078 |
382.11 |
| May 04 2016 |
2083 |
316.18 |
| May 04 2016 |
5310 |
326.57 |
| Apr 27 2016 |
8295 |
382.11 |
| Apr 27 2016 |
1530 |
281.75 |
| Apr 27 2016 |
2201 |
316.18 |
| Apr 27 2016 |
5394 |
326.57 |
| Apr 20 2016 |
2228 |
316.18 |
| Apr 20 2016 |
2440 |
309.7 |
| Apr 20 2016 |
7743 |
376.19 |
| Apr 20 2016 |
5508 |
326.57 |
| Apr 13 2016 |
7662 |
376.19 |
| Apr 13 2016 |
2454 |
309.7 |
| Apr 13 2016 |
2175 |
313.15 |
| Apr 13 2016 |
4508 |
314.81 |
| Apr 06 2016 |
2190 |
312.51 |
| Apr 06 2016 |
7403 |
373.86 |
| Apr 06 2016 |
2499 |
309.7 |
| Apr 06 2016 |
4228 |
310.21 |
| Mar 30 2016 |
2171 |
312.51 |
| Mar 30 2016 |
7347 |
373.86 |
| Mar 30 2016 |
2461 |
309.7 |
| Mar 30 2016 |
4183 |
310.21 |
| Mar 23 2016 |
2530 |
309.7 |
| Mar 23 2016 |
7367 |
373.86 |
| Mar 23 2016 |
2249 |
312.51 |
| Mar 23 2016 |
4265 |
310.21 |
| Mar 16 2016 |
2524 |
309.7 |
| Mar 16 2016 |
7256 |
373.86 |
| Mar 16 2016 |
2273 |
312.51 |
| Mar 16 2016 |
4229 |
310.21 |
| Mar 09 2016 |
2547 |
309.7 |
| Mar 09 2016 |
5038 |
347.36 |
| Mar 09 2016 |
2301 |
312.51 |
| Mar 09 2016 |
4256 |
310.21 |
| Mar 02 2016 |
2293 |
312.51 |
| Mar 02 2016 |
2556 |
309.7 |
| Mar 02 2016 |
5055 |
347.36 |
| Mar 02 2016 |
4221 |
310.21 |
| Feb 24 2016 |
2540 |
309.7 |
| Feb 24 2016 |
5043 |
347.36 |
| Feb 24 2016 |
2324 |
312.51 |
| Feb 24 2016 |
4217 |
310.21 |
| Feb 17 2016 |
5060 |
347.36 |
| Feb 17 2016 |
2549 |
309.7 |
| Feb 17 2016 |
2362 |
312.51 |
| Feb 17 2016 |
4257 |
310.21 |
| Feb 10 2016 |
2377 |
312.51 |
| Feb 10 2016 |
2563 |
309.7 |
| Feb 10 2016 |
5095 |
347.36 |
| Feb 10 2016 |
4280 |
310.21 |
| Feb 03 2016 |
5108 |
347.36 |
| Feb 03 2016 |
2561 |
309.7 |
| Feb 03 2016 |
2388 |
312.51 |
| Feb 03 2016 |
4298 |
310.21 |
| Jan 27 2016 |
5127 |
347.36 |
| Jan 27 2016 |
2561 |
309.7 |
| Jan 27 2016 |
2402 |
312.51 |
| Jan 27 2016 |
4302 |
310.21 |
| Jan 20 2016 |
5150 |
347.36 |
| Jan 20 2016 |
2563 |
309.7 |
| Jan 20 2016 |
2402 |
312.51 |
| Jan 20 2016 |
4309 |
310.21 |
| Jan 13 2016 |
2402 |
312.51 |
| Jan 13 2016 |
5166 |
347.36 |
| Jan 13 2016 |
2563 |
309.7 |
| Jan 13 2016 |
4312 |
310.21 |
| Jan 06 2016 |
2563 |
309.7 |
| Jan 06 2016 |
5166 |
347.36 |
| Jan 06 2016 |
2402 |
312.51 |
| Jan 06 2016 |
4313 |
310.21 |
| Dec 30 2015 |
5167 |
347.36 |
| Dec 30 2015 |
2565 |
309.7 |
| Dec 30 2015 |
2402 |
312.51 |
| Dec 30 2015 |
4315 |
310.21 |
| Dec 23 2015 |
5167 |
347.36 |
| Dec 23 2015 |
2565 |
309.7 |
| Dec 23 2015 |
2402 |
312.51 |
| Dec 23 2015 |
4315 |
310.21 |
| Dec 16 2015 |
2565 |
309.7 |
| Dec 16 2015 |
5167 |
347.36 |
| Dec 16 2015 |
2402 |
312.51 |
| Dec 16 2015 |
4315 |
310.21 |
| Dec 09 2015 |
2565 |
309.7 |
| Dec 09 2015 |
5169 |
347.36 |
| Dec 09 2015 |
2402 |
312.51 |
| Dec 09 2015 |
4316 |
310.21 |
| Dec 02 2015 |
5170 |
347.36 |
| Dec 02 2015 |
2565 |
309.7 |
| Dec 02 2015 |
2402 |
312.51 |
| Dec 02 2015 |
4316 |
310.21 |
| Nov 25 2015 |
2402 |
312.51 |
| Nov 25 2015 |
5170 |
347.36 |
| Nov 25 2015 |
2565 |
309.7 |
| Nov 25 2015 |
4316 |
310.21 |
| Nov 18 2015 |
2565 |
309.7 |
| Nov 18 2015 |
5170 |
347.36 |
| Nov 18 2015 |
2402 |
312.51 |
| Nov 18 2015 |
4316 |
310.21 |
| Nov 11 2015 |
2565 |
309.7 |
| Nov 11 2015 |
5170 |
347.36 |
| Nov 11 2015 |
2401 |
312.51 |
| Nov 11 2015 |
4318 |
310.21 |
| Nov 04 2015 |
2401 |
312.51 |
| Nov 04 2015 |
2565 |
309.7 |
| Nov 04 2015 |
5170 |
347.36 |
| Nov 04 2015 |
4318 |
310.21 |
| Oct 28 2015 |
5163 |
347.36 |
| Oct 28 2015 |
2565 |
309.7 |
| Oct 28 2015 |
2401 |
312.51 |
| Oct 28 2015 |
4314 |
310.21 |
| Oct 21 2015 |
2397 |
312.51 |
| Oct 21 2015 |
2566 |
309.7 |
| Oct 21 2015 |
5170 |
347.36 |
| Oct 21 2015 |
4319 |
310.21 |
| Oct 14 2015 |
2399 |
312.51 |
| Oct 14 2015 |
5171 |
347.36 |
| Oct 14 2015 |
2566 |
309.7 |
| Oct 14 2015 |
4320 |
310.21 |
| Oct 07 2015 |
5170 |
347.36 |
| Oct 07 2015 |
2566 |
309.7 |
| Oct 07 2015 |
2403 |
312.51 |
| Oct 07 2015 |
4322 |
310.21 |
| Sep 30 2015 |
5173 |
347.36 |
| Sep 30 2015 |
2564 |
309.7 |
| Sep 30 2015 |
2406 |
312.51 |
| Sep 30 2015 |
4321 |
310.21 |
| Sep 23 2015 |
2586 |
309.7 |
| Sep 23 2015 |
5185 |
347.36 |
| Sep 23 2015 |
2415 |
312.51 |
| Sep 23 2015 |
4345 |
310.21 |
| Sep 16 2015 |
2402 |
312.51 |
| Sep 16 2015 |
5204 |
347.36 |
| Sep 16 2015 |
2586 |
309.7 |
| Sep 16 2015 |
4354 |
310.21 |
| Sep 09 2015 |
2585 |
309.7 |
| Sep 09 2015 |
6335 |
361.91 |
| Sep 09 2015 |
2403 |
312.51 |
| Sep 09 2015 |
3894 |
304.17 |
| Sep 02 2015 |
2554 |
309.7 |
| Sep 02 2015 |
6308 |
361.91 |
| Sep 02 2015 |
2433 |
312.51 |
| Sep 02 2015 |
3883 |
304.17 |
| Aug 26 2015 |
2498 |
312.51 |
| Aug 26 2015 |
6429 |
361.91 |
| Aug 26 2015 |
2636 |
309.7 |
| Aug 26 2015 |
3950 |
304.17 |
| Aug 19 2015 |
6446 |
361.91 |
| Aug 19 2015 |
2629 |
309.7 |
| Aug 19 2015 |
2595 |
312.51 |
| Aug 19 2015 |
4022 |
304.17 |
| Aug 12 2015 |
6501 |
361.91 |
| Aug 12 2015 |
2662 |
309.7 |
| Aug 12 2015 |
2560 |
312.51 |
| Aug 12 2015 |
4005 |
304.17 |
| Aug 05 2015 |
6503 |
361.91 |
| Aug 05 2015 |
2667 |
309.7 |
| Aug 05 2015 |
2582 |
312.51 |
| Aug 05 2015 |
3805 |
301.14 |
| Jul 29 2015 |
2743 |
315.54 |
| Jul 29 2015 |
6614 |
361.91 |
| Jul 29 2015 |
2630 |
309.7 |
| Jul 29 2015 |
3847 |
301.14 |
| Jul 22 2015 |
6581 |
361.91 |
| Jul 22 2015 |
2628 |
309.7 |
| Jul 22 2015 |
2807 |
316.79 |
| Jul 22 2015 |
3807 |
301.14 |
| Jul 15 2015 |
6691 |
361.91 |
| Jul 15 2015 |
2703 |
309.7 |
| Jul 15 2015 |
2987 |
316.79 |
| Jul 15 2015 |
3901 |
301.14 |
| Jul 08 2015 |
2755 |
309.7 |
| Jul 08 2015 |
6706 |
361.91 |
| Jul 08 2015 |
3009 |
316.79 |
| Jul 08 2015 |
4004 |
301.14 |
| Jul 01 2015 |
6781 |
361.91 |
| Jul 01 2015 |
2791 |
309.7 |
| Jul 01 2015 |
3043 |
316.79 |
| Jul 01 2015 |
4037 |
301.14 |
| Jun 24 2015 |
2403 |
299.4 |
| Jun 24 2015 |
8396 |
378.45 |
| Jun 24 2015 |
3084 |
316.79 |
| Jun 24 2015 |
4502 |
306.27 |
| Jun 17 2015 |
2806 |
308.22 |
| Jun 17 2015 |
8441 |
378.45 |
| Jun 17 2015 |
3615 |
325.76 |
| Jun 17 2015 |
5889 |
321.53 |
| Jun 10 2015 |
3002 |
315.66 |
| Jun 10 2015 |
2496 |
301.12 |
| Jun 10 2015 |
7088 |
363.42 |
| Jun 10 2015 |
5827 |
321.53 |
| Jun 03 2015 |
7162 |
363.42 |
| Jun 03 2015 |
2719 |
306.98 |
| Jun 03 2015 |
3864 |
327.84 |
| Jun 03 2015 |
6239 |
324.99 |
| May 27 2015 |
2723 |
306.98 |
| May 27 2015 |
7187 |
363.42 |
| May 27 2015 |
3820 |
327.84 |
| May 27 2015 |
6223 |
324.99 |
| May 20 2015 |
4499 |
336.36 |
| May 20 2015 |
2722 |
306.98 |
| May 20 2015 |
7234 |
363.42 |
| May 20 2015 |
5653 |
318.17 |
| May 13 2015 |
7233 |
363.42 |
| May 13 2015 |
2732 |
306.98 |
| May 13 2015 |
4529 |
336.36 |
| May 13 2015 |
5694 |
318.17 |
| May 06 2015 |
2200 |
296.75 |
| May 06 2015 |
4949 |
343.11 |
| May 06 2015 |
7266 |
366.14 |
| May 06 2015 |
3832 |
297.09 |
| Apr 29 2015 |
7372 |
366.14 |
| Apr 29 2015 |
2287 |
296.75 |
| Apr 29 2015 |
5012 |
343.11 |
| Apr 29 2015 |
3928 |
297.09 |
| Apr 22 2015 |
5069 |
343.11 |
| Apr 22 2015 |
7403 |
366.14 |
| Apr 22 2015 |
2288 |
296.75 |
| Apr 22 2015 |
3942 |
297.09 |
| Apr 15 2015 |
2267 |
296.75 |
| Apr 15 2015 |
5892 |
349.36 |
| Apr 15 2015 |
5108 |
343.11 |
| Apr 15 2015 |
3996 |
297.09 |
| Apr 08 2015 |
5097 |
343.11 |
| Apr 08 2015 |
5992 |
349.36 |
| Apr 08 2015 |
2270 |
296.75 |
| Apr 08 2015 |
4037 |
297.09 |
| Apr 01 2015 |
2273 |
296.75 |
| Apr 01 2015 |
5688 |
344.49 |
| Apr 01 2015 |
5164 |
343.11 |
| Apr 01 2015 |
4244 |
298.97 |
| Mar 25 2015 |
5632 |
344.49 |
| Mar 25 2015 |
4968 |
343.11 |
| Mar 25 2015 |
2288 |
296.75 |
| Mar 25 2015 |
4160 |
298.97 |
| Mar 18 2015 |
8290 |
375.82 |
| Mar 18 2015 |
2263 |
296.75 |
| Mar 18 2015 |
4825 |
343.11 |
| Mar 18 2015 |
4121 |
298.97 |
| Mar 11 2015 |
4924 |
343.11 |
| Mar 11 2015 |
8369 |
375.82 |
| Mar 11 2015 |
2327 |
296.75 |
| Mar 11 2015 |
4320 |
298.97 |
| Mar 04 2015 |
2347 |
296.75 |
| Mar 04 2015 |
8497 |
375.82 |
| Mar 04 2015 |
5029 |
343.11 |
| Mar 04 2015 |
4365 |
298.97 |
| Feb 25 2015 |
5057 |
343.11 |
| Feb 25 2015 |
2316 |
296.75 |
| Feb 25 2015 |
8456 |
375.82 |
| Feb 25 2015 |
4385 |
298.97 |
| Feb 18 2015 |
4425 |
332.46 |
| Feb 18 2015 |
2340 |
296.75 |
| Feb 18 2015 |
8506 |
375.82 |
| Feb 18 2015 |
4245 |
296.29 |
| Feb 11 2015 |
4461 |
332.46 |
| Feb 11 2015 |
8523 |
375.82 |
| Feb 11 2015 |
2350 |
296.75 |
| Feb 11 2015 |
4255 |
296.29 |
| Feb 04 2015 |
8511 |
375.82 |
| Feb 04 2015 |
2349 |
296.75 |
| Feb 04 2015 |
4484 |
332.46 |
| Feb 04 2015 |
4265 |
296.29 |
| Jan 28 2015 |
2349 |
296.75 |
| Jan 28 2015 |
8532 |
375.82 |
| Jan 28 2015 |
4487 |
332.46 |
| Jan 28 2015 |
4283 |
296.29 |
| Jan 21 2015 |
2346 |
296.75 |
| Jan 21 2015 |
8549 |
375.82 |
| Jan 21 2015 |
4503 |
332.46 |
| Jan 21 2015 |
4296 |
296.29 |
| Jan 14 2015 |
4507 |
332.46 |
| Jan 14 2015 |
2346 |
296.75 |
| Jan 14 2015 |
8560 |
375.82 |
| Jan 14 2015 |
4306 |
296.29 |
| Jan 07 2015 |
4507 |
332.46 |
| Jan 07 2015 |
8542 |
375.82 |
| Jan 07 2015 |
2346 |
296.75 |
| Jan 07 2015 |
4300 |
296.29 |
| Dec 31 2014 |
8543 |
375.82 |
| Dec 31 2014 |
4507 |
332.46 |
| Dec 31 2014 |
2348 |
296.75 |
| Dec 31 2014 |
4301 |
296.29 |
| Dec 24 2014 |
4507 |
332.46 |
| Dec 24 2014 |
8543 |
375.82 |
| Dec 24 2014 |
2348 |
296.75 |
| Dec 24 2014 |
4301 |
296.29 |
| Dec 17 2014 |
2348 |
296.75 |
| Dec 17 2014 |
8534 |
375.82 |
| Dec 17 2014 |
4507 |
332.46 |
| Dec 17 2014 |
4303 |
296.29 |
| Dec 10 2014 |
2348 |
296.75 |
| Dec 10 2014 |
8534 |
375.82 |
| Dec 10 2014 |
4507 |
332.46 |
| Dec 10 2014 |
4303 |
296.29 |
| Dec 03 2014 |
2349 |
296.75 |
| Dec 03 2014 |
8534 |
375.82 |
| Dec 03 2014 |
4507 |
332.46 |
| Dec 03 2014 |
4303 |
296.29 |
| Nov 26 2014 |
4507 |
332.46 |
| Nov 26 2014 |
8534 |
375.82 |
| Nov 26 2014 |
2349 |
296.75 |
| Nov 26 2014 |
4303 |
296.29 |
| Nov 19 2014 |
2349 |
296.75 |
| Nov 19 2014 |
8534 |
375.82 |
| Nov 19 2014 |
4507 |
332.46 |
| Nov 19 2014 |
4303 |
296.29 |
| Nov 12 2014 |
8534 |
375.82 |
| Nov 12 2014 |
2349 |
296.75 |
| Nov 12 2014 |
4507 |
332.46 |
| Nov 12 2014 |
4303 |
296.29 |
| Nov 05 2014 |
4507 |
332.46 |
| Nov 05 2014 |
2349 |
296.75 |
| Nov 05 2014 |
8534 |
375.82 |
| Nov 05 2014 |
4303 |
296.29 |
| Oct 29 2014 |
4508 |
332.46 |
| Oct 29 2014 |
8534 |
375.82 |
| Oct 29 2014 |
2349 |
296.75 |
| Oct 29 2014 |
4303 |
296.29 |
| Oct 22 2014 |
2351 |
296.75 |
| Oct 22 2014 |
8512 |
375.82 |
| Oct 22 2014 |
4507 |
332.46 |
| Oct 22 2014 |
4314 |
296.29 |
| Oct 15 2014 |
4496 |
332.46 |
| Oct 15 2014 |
8505 |
375.82 |
| Oct 15 2014 |
2352 |
296.75 |
| Oct 15 2014 |
4315 |
296.29 |
| Oct 08 2014 |
4504 |
332.46 |
| Oct 08 2014 |
8495 |
375.82 |
| Oct 08 2014 |
2352 |
296.75 |
| Oct 08 2014 |
4322 |
296.29 |
| Oct 01 2014 |
8508 |
375.82 |
| Oct 01 2014 |
2348 |
296.75 |
| Oct 01 2014 |
4508 |
332.46 |
| Oct 01 2014 |
4328 |
296.29 |
| Sep 24 2014 |
2336 |
296.75 |
| Sep 24 2014 |
8497 |
375.82 |
| Sep 24 2014 |
4510 |
332.46 |
| Sep 24 2014 |
4316 |
296.29 |
| Sep 17 2014 |
4498 |
332.46 |
| Sep 17 2014 |
2333 |
296.75 |
| Sep 17 2014 |
8547 |
375.82 |
| Sep 17 2014 |
4335 |
296.29 |
| Sep 10 2014 |
2341 |
296.75 |
| Sep 10 2014 |
8464 |
375.82 |
| Sep 10 2014 |
4511 |
332.46 |
| Sep 10 2014 |
4345 |
296.29 |
| Sep 03 2014 |
2341 |
296.75 |
| Sep 03 2014 |
8468 |
375.82 |
| Sep 03 2014 |
4518 |
332.46 |
| Sep 03 2014 |
4382 |
296.29 |
| Aug 27 2014 |
8537 |
375.82 |
| Aug 27 2014 |
2303 |
296.75 |
| Aug 27 2014 |
4453 |
332.46 |
| Aug 27 2014 |
4378 |
296.29 |
| Aug 20 2014 |
4462 |
332.46 |
| Aug 20 2014 |
8516 |
375.82 |
| Aug 20 2014 |
2296 |
296.75 |
| Aug 20 2014 |
4385 |
296.29 |
| Aug 13 2014 |
2347 |
296.75 |
| Aug 13 2014 |
8536 |
375.82 |
| Aug 13 2014 |
4449 |
332.46 |
| Aug 13 2014 |
4446 |
296.29 |
| Aug 06 2014 |
2324 |
296.75 |
| Aug 06 2014 |
8572 |
375.82 |
| Aug 06 2014 |
4524 |
332.46 |
| Aug 06 2014 |
4470 |
296.29 |
| Jul 30 2014 |
3169 |
309.73 |
| Jul 30 2014 |
8610 |
375.82 |
| Jul 30 2014 |
2375 |
296.75 |
| Jul 30 2014 |
4514 |
296.29 |
| Jul 23 2014 |
8555 |
375.82 |
| Jul 23 2014 |
2327 |
296.75 |
| Jul 23 2014 |
3049 |
306.78 |
| Jul 23 2014 |
4392 |
294.23 |
| Jul 16 2014 |
8551 |
375.82 |
| Jul 16 2014 |
2384 |
296.75 |
| Jul 16 2014 |
3079 |
306.78 |
| Jul 16 2014 |
4351 |
294.23 |
| Jul 09 2014 |
2616 |
305.73 |
| Jul 09 2014 |
8628 |
375.82 |
| Jul 09 2014 |
3082 |
306.78 |
| Jul 09 2014 |
4843 |
300.7 |
| Jul 02 2014 |
8705 |
375.82 |
| Jul 02 2014 |
2745 |
305.73 |
| Jul 02 2014 |
3140 |
306.78 |
| Jul 02 2014 |
4935 |
300.7 |
| Jun 25 2014 |
2605 |
305.73 |
| Jun 25 2014 |
8773 |
375.82 |
| Jun 25 2014 |
3165 |
306.78 |
| Jun 25 2014 |
4874 |
300.7 |
| Jun 18 2014 |
2588 |
305.73 |
| Jun 18 2014 |
8866 |
375.82 |
| Jun 18 2014 |
3200 |
306.78 |
| Jun 18 2014 |
4904 |
300.7 |
| Jun 11 2014 |
3177 |
306.02 |
| Jun 11 2014 |
11848 |
407.16 |
| Jun 11 2014 |
8588 |
339.73 |
| Jun 04 2014 |
12068 |
407.16 |
| Jun 04 2014 |
3214 |
306.02 |
| Jun 04 2014 |
8682 |
339.73 |
| May 28 2014 |
12110 |
407.16 |
| May 28 2014 |
3241 |
306.02 |
| May 28 2014 |
8708 |
339.73 |
| May 21 2014 |
3262 |
306.02 |
| May 21 2014 |
12185 |
407.16 |
| May 21 2014 |
8730 |
339.73 |
| May 14 2014 |
3295 |
306.02 |
| May 14 2014 |
12265 |
407.16 |
| May 14 2014 |
8780 |
339.73 |
| May 07 2014 |
9788 |
382.37 |
| May 07 2014 |
3227 |
306.02 |
| May 07 2014 |
9206 |
344.19 |
| Apr 30 2014 |
3433 |
306.02 |
| Apr 30 2014 |
10134 |
382.37 |
| Apr 30 2014 |
9855 |
461.88 |
| Apr 30 2014 |
12341 |
367.73 |
| Apr 23 2014 |
6979 |
356.47 |
| Apr 23 2014 |
10237 |
382.37 |
| Apr 23 2014 |
10166 |
461.88 |
| Apr 23 2014 |
12407 |
366.83 |
| Apr 16 2014 |
9998 |
461.88 |
| Apr 16 2014 |
7535 |
353.29 |
| Apr 16 2014 |
6979 |
356.47 |
| Apr 16 2014 |
7471 |
323.61 |
| Apr 09 2014 |
8658 |
365.05 |
| Apr 09 2014 |
10031 |
461.88 |
| Apr 09 2014 |
7211 |
356.47 |
| Apr 09 2014 |
7593 |
323.61 |
| Apr 02 2014 |
7818 |
362.57 |
| Apr 02 2014 |
8750 |
365.05 |
| Apr 02 2014 |
9781 |
461.88 |
| Apr 02 2014 |
7438 |
323.61 |
| Mar 26 2014 |
9771 |
461.88 |
| Mar 26 2014 |
8958 |
365.05 |
| Mar 26 2014 |
7697 |
362.57 |
| Mar 26 2014 |
7522 |
323.61 |
| Mar 19 2014 |
9875 |
461.88 |
| Mar 19 2014 |
7268 |
345.02 |
| Mar 19 2014 |
7685 |
362.57 |
| Mar 19 2014 |
7576 |
323.61 |
| Mar 12 2014 |
7312 |
345.02 |
| Mar 12 2014 |
9865 |
461.88 |
| Mar 12 2014 |
7714 |
362.57 |
| Mar 12 2014 |
7614 |
323.61 |
| Mar 05 2014 |
7630 |
362.57 |
| Mar 05 2014 |
7316 |
345.02 |
| Mar 05 2014 |
9772 |
461.88 |
| Mar 05 2014 |
7625 |
323.61 |
| Feb 26 2014 |
7346 |
345.02 |
| Feb 26 2014 |
9850 |
461.88 |
| Feb 26 2014 |
9254 |
379.7 |
| Feb 26 2014 |
7682 |
324.02 |
| Feb 19 2014 |
9916 |
461.88 |
| Feb 19 2014 |
7390 |
345.02 |
| Feb 19 2014 |
9538 |
382.15 |
| Feb 19 2014 |
7722 |
324.02 |
| Feb 12 2014 |
9532 |
382.15 |
| Feb 12 2014 |
7398 |
345.02 |
| Feb 12 2014 |
10022 |
461.88 |
| Feb 12 2014 |
7739 |
324.02 |
| Feb 05 2014 |
9991 |
461.88 |
| Feb 05 2014 |
6831 |
337.13 |
| Feb 05 2014 |
9572 |
382.15 |
| Feb 05 2014 |
7801 |
324.02 |
| Jan 29 2014 |
6884 |
337.13 |
| Jan 29 2014 |
9991 |
461.88 |
| Jan 29 2014 |
9530 |
382.15 |
| Jan 29 2014 |
7834 |
324.02 |
| Jan 22 2014 |
10013 |
461.88 |
| Jan 22 2014 |
6881 |
337.13 |
| Jan 22 2014 |
9495 |
382.15 |
| Jan 22 2014 |
7827 |
324.02 |
| Jan 15 2014 |
10013 |
461.88 |
| Jan 15 2014 |
6913 |
337.13 |
| Jan 15 2014 |
9504 |
382.15 |
| Jan 15 2014 |
7844 |
324.02 |
| Jan 08 2014 |
6921 |
337.13 |
| Jan 08 2014 |
10013 |
461.88 |
| Jan 08 2014 |
9463 |
382.15 |
| Jan 08 2014 |
7848 |
324.02 |
| Jan 01 2014 |
6921 |
337.13 |
| Jan 01 2014 |
10013 |
461.88 |
| Jan 01 2014 |
9463 |
382.15 |
| Jan 01 2014 |
7849 |
324.02 |
| Dec 25 2013 |
9463 |
382.15 |
| Dec 25 2013 |
10050 |
461.88 |
| Dec 25 2013 |
6921 |
337.13 |
| Dec 25 2013 |
7848 |
324.02 |
| Dec 18 2013 |
10050 |
461.88 |
| Dec 18 2013 |
6921 |
337.13 |
| Dec 18 2013 |
9463 |
382.15 |
| Dec 18 2013 |
7848 |
324.02 |
| Dec 11 2013 |
10051 |
461.88 |
| Dec 11 2013 |
6921 |
337.13 |
| Dec 11 2013 |
9464 |
382.15 |
| Dec 11 2013 |
7848 |
324.02 |
| Dec 04 2013 |
9465 |
382.15 |
| Dec 04 2013 |
6922 |
337.13 |
| Dec 04 2013 |
10051 |
461.88 |
| Dec 04 2013 |
7849 |
324.02 |
| Nov 27 2013 |
9465 |
382.15 |
| Nov 27 2013 |
6922 |
337.13 |
| Nov 27 2013 |
10051 |
461.88 |
| Nov 27 2013 |
7849 |
324.02 |
| Nov 20 2013 |
6922 |
337.13 |
| Nov 20 2013 |
10052 |
461.88 |
| Nov 20 2013 |
9465 |
382.15 |
| Nov 20 2013 |
7850 |
324.02 |
| Nov 13 2013 |
9465 |
382.15 |
| Nov 13 2013 |
6922 |
337.13 |
| Nov 13 2013 |
10052 |
461.88 |
| Nov 13 2013 |
7850 |
324.02 |
| Nov 06 2013 |
9465 |
382.15 |
| Nov 06 2013 |
10052 |
461.88 |
| Nov 06 2013 |
6922 |
337.13 |
| Nov 06 2013 |
7850 |
324.02 |
| Oct 30 2013 |
10052 |
461.88 |
| Oct 30 2013 |
6922 |
337.13 |
| Oct 30 2013 |
9465 |
382.15 |
| Oct 30 2013 |
7850 |
324.02 |
| Oct 23 2013 |
6922 |
337.13 |
| Oct 23 2013 |
10052 |
461.88 |
| Oct 23 2013 |
9462 |
382.15 |
| Oct 23 2013 |
7850 |
324.02 |
| Oct 16 2013 |
9497 |
382.15 |
| Oct 16 2013 |
6909 |
337.13 |
| Oct 16 2013 |
9984 |
461.88 |
| Oct 16 2013 |
7844 |
324.02 |
| Oct 09 2013 |
9876 |
461.88 |
| Oct 09 2013 |
6915 |
337.13 |
| Oct 09 2013 |
9414 |
382.15 |
| Oct 09 2013 |
7842 |
324.02 |
| Oct 02 2013 |
6912 |
337.13 |
| Oct 02 2013 |
9958 |
461.88 |
| Oct 02 2013 |
9420 |
382.15 |
| Oct 02 2013 |
7852 |
324.02 |
| Sep 25 2013 |
6855 |
337.13 |
| Sep 25 2013 |
9929 |
461.88 |
| Sep 25 2013 |
9394 |
382.15 |
| Sep 25 2013 |
7838 |
324.02 |
| Sep 18 2013 |
9314 |
382.15 |
| Sep 18 2013 |
6844 |
337.13 |
| Sep 18 2013 |
9854 |
461.88 |
| Sep 18 2013 |
7796 |
324.02 |
| Sep 11 2013 |
9747 |
461.88 |
| Sep 11 2013 |
6831 |
337.13 |
| Sep 11 2013 |
9324 |
382.15 |
| Sep 11 2013 |
7762 |
324.02 |
| Sep 04 2013 |
6859 |
337.13 |
| Sep 04 2013 |
9852 |
461.88 |
| Sep 04 2013 |
9413 |
382.15 |
| Sep 04 2013 |
7786 |
324.02 |
| Aug 28 2013 |
9402 |
382.15 |
| Aug 28 2013 |
10107 |
461.88 |
| Aug 28 2013 |
6917 |
337.13 |
| Aug 28 2013 |
7815 |
324.02 |
| Aug 21 2013 |
10105 |
461.88 |
| Aug 21 2013 |
6972 |
337.13 |
| Aug 21 2013 |
9446 |
382.15 |
| Aug 21 2013 |
7874 |
324.02 |
| Aug 14 2013 |
7023 |
337.13 |
| Aug 14 2013 |
9598 |
461.88 |
| Aug 14 2013 |
9487 |
382.15 |
| Aug 14 2013 |
7587 |
324.02 |
| Aug 07 2013 |
9718 |
461.88 |
| Aug 07 2013 |
7138 |
337.13 |
| Aug 07 2013 |
9490 |
382.15 |
| Aug 07 2013 |
7680 |
324.02 |
| Jul 31 2013 |
9761 |
461.88 |
| Jul 31 2013 |
7203 |
337.13 |
| Jul 31 2013 |
12356 |
409.25 |
| Jul 31 2013 |
9313 |
340.02 |
| Jul 24 2013 |
7238 |
337.13 |
| Jul 24 2013 |
9786 |
461.88 |
| Jul 24 2013 |
12267 |
409.25 |
| Jul 24 2013 |
9357 |
340.02 |
| Jul 17 2013 |
7265 |
337.13 |
| Jul 17 2013 |
9712 |
461.88 |
| Jul 17 2013 |
12300 |
409.25 |
| Jul 17 2013 |
9365 |
340.02 |
| Jul 10 2013 |
12378 |
409.25 |
| Jul 10 2013 |
7351 |
337.13 |
| Jul 10 2013 |
9949 |
461.88 |
| Jul 10 2013 |
9473 |
340.02 |
| Jul 03 2013 |
7462 |
337.13 |
| Jul 03 2013 |
9827 |
461.88 |
| Jul 03 2013 |
12389 |
409.25 |
| Jul 03 2013 |
9480 |
340.02 |
| Jun 26 2013 |
9688 |
461.88 |
| Jun 26 2013 |
7638 |
337.13 |
| Jun 26 2013 |
12361 |
409.25 |
| Jun 26 2013 |
9607 |
340.02 |
| Jun 19 2013 |
12508 |
409.25 |
| Jun 19 2013 |
9481 |
461.88 |
| Jun 19 2013 |
7737 |
337.13 |
| Jun 19 2013 |
9617 |
340.02 |
| Jun 12 2013 |
12573 |
409.25 |
| Jun 12 2013 |
7792 |
337.13 |
| Jun 12 2013 |
9791 |
461.88 |
| Jun 12 2013 |
9762 |
340.02 |
| Jun 05 2013 |
9365 |
461.88 |
| Jun 05 2013 |
7687 |
337.13 |
| Jun 05 2013 |
12526 |
409.25 |
| Jun 05 2013 |
9682 |
340.02 |
| May 29 2013 |
12438 |
409.25 |
| May 29 2013 |
8535 |
346.79 |
| May 29 2013 |
9296 |
461.88 |
| May 29 2013 |
9895 |
341.78 |
| May 22 2013 |
12671 |
409.25 |
| May 22 2013 |
9344 |
461.88 |
| May 22 2013 |
8699 |
346.79 |
| May 22 2013 |
10108 |
341.78 |
| May 15 2013 |
8786 |
346.79 |
| May 15 2013 |
9150 |
461.88 |
| May 15 2013 |
12659 |
409.25 |
| May 15 2013 |
10161 |
341.78 |
| May 08 2013 |
8733 |
346.79 |
| May 08 2013 |
12652 |
409.25 |
| May 08 2013 |
10096 |
341.78 |
| May 01 2013 |
12905 |
409.25 |
| May 01 2013 |
8025 |
337.23 |
| May 01 2013 |
9728 |
337.23 |
| Apr 24 2013 |
7817 |
334.67 |
| Apr 24 2013 |
10265 |
385.18 |
| Apr 24 2013 |
9690 |
337.23 |
| Apr 17 2013 |
9480 |
353.07 |
| Apr 17 2013 |
10329 |
385.18 |
| Apr 17 2013 |
11579 |
353.07 |
| Apr 10 2013 |
9368 |
353.07 |
| Apr 10 2013 |
10286 |
385.18 |
| Apr 10 2013 |
11564 |
353.07 |
| Apr 03 2013 |
10658 |
389.51 |
| Apr 03 2013 |
10255 |
363.03 |
| Apr 03 2013 |
13424 |
368.33 |
| Mar 27 2013 |
12056 |
382.05 |
| Mar 27 2013 |
11140 |
391.87 |
| Mar 27 2013 |
13511 |
368.33 |
| Mar 20 2013 |
10124 |
363.03 |
| Mar 20 2013 |
11097 |
391.87 |
| Mar 20 2013 |
13459 |
368.33 |
| Mar 13 2013 |
8223 |
389.51 |
| Mar 13 2013 |
13485 |
368.33 |
| Oct 19 2012 |
8757 |
361.91 |
| Oct 19 2012 |
10662 |
394.23 |
| Oct 19 2012 |
14723 |
387.62 |
| Sep 23 2012 |
10564 |
394.23 |
| Sep 23 2012 |
8718 |
361.91 |
| Sep 23 2012 |
14654 |
387.62 |
| Aug 31 2012 |
8539 |
361.91 |
| Aug 31 2012 |
10181 |
394.23 |
| Aug 31 2012 |
14371 |
387.62 |
| Aug 24 2012 |
10088 |
394.23 |
| Aug 24 2012 |
8456 |
361.91 |
| Aug 24 2012 |
14284 |
387.62 |
| Aug 10 2012 |
8226 |
361.91 |
| Aug 10 2012 |
9833 |
394.23 |
| Aug 10 2012 |
14014 |
387.62 |
| Aug 03 2012 |
9656 |
394.23 |
| Aug 03 2012 |
8115 |
361.91 |
| Aug 03 2012 |
13846 |
387.62 |
| Jul 27 2012 |
9571 |
394.23 |
| Jul 27 2012 |
7926 |
361.91 |
| Jul 27 2012 |
13601 |
387.62 |
| Jul 06 2012 |
7609 |
361.91 |
| Jul 06 2012 |
9261 |
394.23 |
| Jul 06 2012 |
13308 |
387.62 |
| Jun 22 2012 |
6966 |
361.91 |
| Jun 22 2012 |
9140 |
394.23 |
| Jun 22 2012 |
12704 |
387.62 |
| Jun 15 2012 |
6796 |
358.11 |
| Jun 15 2012 |
9020 |
394.23 |
| Jun 15 2012 |
14939 |
403.49 |
| Jun 08 2012 |
6769 |
358.11 |
| Jun 08 2012 |
8840 |
394.23 |
| Jun 08 2012 |
14801 |
403.49 |
| Jun 01 2012 |
6476 |
358.11 |
| Jun 01 2012 |
8849 |
394.23 |
| Jun 01 2012 |
14642 |
403.49 |
| May 25 2012 |
8291 |
394.23 |
| May 25 2012 |
16227 |
426.18 |
| May 18 2012 |
8386 |
394.23 |
| May 18 2012 |
16423 |
426.18 |
| May 11 2012 |
8199 |
394.23 |
| May 11 2012 |
16365 |
426.18 |
| May 04 2012 |
7599 |
394.23 |
| May 04 2012 |
15990 |
426.18 |
| Apr 27 2012 |
6786 |
394.23 |
| Apr 27 2012 |
15548 |
426.18 |
| Apr 13 2012 |
5375 |
394.23 |
| Apr 13 2012 |
11471 |
394.23 |
| Apr 06 2012 |
4870 |
394.23 |
| Apr 06 2012 |
11190 |
394.23 |
| Sep 23 2011 |
10900 |
485 |
| Sep 23 2011 |
6385 |
394.35 |
| Sep 23 2011 |
12805 |
439.68 |
| Sep 16 2011 |
10833 |
485 |
| Sep 16 2011 |
6382 |
394.35 |
| Sep 16 2011 |
12772 |
439.68 |
| Sep 10 2011 |
10608 |
485 |
| Sep 10 2011 |
6242 |
394.35 |
| Sep 10 2011 |
12498 |
439.68 |
| Sep 02 2011 |
6136 |
394.35 |
| Sep 02 2011 |
10538 |
485 |
| Sep 02 2011 |
12382 |
439.68 |
| Aug 26 2011 |
10533 |
485 |
| Aug 26 2011 |
6130 |
394.35 |
| Aug 26 2011 |
12372 |
439.68 |
| Aug 19 2011 |
6024 |
394.35 |
| Aug 19 2011 |
10124 |
485 |
| Aug 19 2011 |
11548 |
439.68 |
| Aug 12 2011 |
9873 |
485 |
| Aug 12 2011 |
6004 |
394.35 |
| Aug 12 2011 |
11417 |
439.68 |
| Aug 05 2011 |
5945 |
394.35 |
| Aug 05 2011 |
9725 |
485 |
| Aug 05 2011 |
11287 |
439.68 |
| Jul 29 2011 |
9630 |
485 |
| Jul 29 2011 |
5893 |
394.35 |
| Jul 29 2011 |
11196 |
439.68 |
| Jul 22 2011 |
5631 |
394.35 |
| Jul 22 2011 |
8996 |
485 |
| Jul 22 2011 |
10706 |
439.68 |
| Jul 15 2011 |
8512 |
485 |
| Jul 15 2011 |
5381 |
394.35 |
| Jul 15 2011 |
10246 |
439.68 |
| Jul 08 2011 |
5175 |
394.35 |
| Jul 08 2011 |
7582 |
485 |
| Jul 08 2011 |
9677 |
439.68 |
| Jul 01 2011 |
4103 |
394.35 |
| Jul 01 2011 |
5526 |
485 |
| Jul 01 2011 |
7700 |
439.68 |
| Jun 17 2011 |
3947 |
394.35 |
| Jun 17 2011 |
5035 |
485 |
| Jun 17 2011 |
7425 |
439.68 |
| Jun 10 2011 |
3813 |
394.35 |
| Jun 10 2011 |
5347 |
485 |
| Jun 10 2011 |
7537 |
439.68 |
| Jun 03 2011 |
3551 |
394.35 |
| Jun 03 2011 |
4898 |
485 |
| Jun 03 2011 |
7090 |
439.68 |
| May 29 2011 |
3568 |
394.35 |
| May 29 2011 |
4804 |
485 |
| May 29 2011 |
7142 |
439.68 |
| May 06 2011 |
4281 |
485 |
| May 06 2011 |
8723 |
485 |
| Apr 22 2011 |
4712 |
485 |
| Apr 22 2011 |
9204 |
485 |
| Apr 01 2011 |
5688 |
485 |
| Apr 01 2011 |
9144 |
485 |
