Jul 01 2010 |
3119 |
443.73 |
Jul 01 2010 |
4153 |
368.33 |
Jul 01 2010 |
6828 |
393.46 |
Jun 15 2010 |
3000 |
443.73 |
Jun 15 2010 |
3950 |
368.33 |
Jun 15 2010 |
6546 |
393.46 |
Jun 01 2010 |
4070 |
396.55 |
Jun 01 2010 |
2879 |
443.73 |
Jun 01 2010 |
6803 |
410.47 |
May 15 2010 |
3513 |
383.25 |
May 15 2010 |
2654 |
443.73 |
May 15 2010 |
5738 |
395.35 |
Apr 30 2010 |
3246 |
383.25 |
Apr 30 2010 |
5489 |
395.35 |
Apr 15 2010 |
4058 |
417.5 |
Apr 15 2010 |
2681 |
443.73 |
Apr 15 2010 |
2796 |
383.25 |
Apr 15 2010 |
5350 |
399.04 |
Apr 02 2010 |
2167 |
443.73 |
Apr 02 2010 |
2375 |
383.25 |
Apr 02 2010 |
3345 |
417.5 |
Apr 02 2010 |
4667 |
399.04 |
Aug 30 2009 |
1660 |
443.73 |
Aug 30 2009 |
1678 |
369.15 |
Aug 30 2009 |
2203 |
425.2 |
Aug 30 2009 |
2846 |
392.49 |
Aug 15 2009 |
1660 |
443.73 |
Aug 15 2009 |
1675 |
369.15 |
Aug 15 2009 |
2386 |
425.2 |
Aug 15 2009 |
2863 |
392.49 |
Aug 01 2009 |
1713 |
443.73 |
Aug 01 2009 |
1700 |
369.15 |
Aug 01 2009 |
2345 |
425.2 |
Aug 01 2009 |
2855 |
392.49 |
Jul 15 2009 |
2332 |
425.2 |
Jul 15 2009 |
1696 |
369.15 |
Jul 15 2009 |
2703 |
385.17 |
Jul 01 2009 |
1545 |
374.65 |
Jul 01 2009 |
1950 |
425.2 |
Jul 01 2009 |
2604 |
391.9 |
Jun 15 2009 |
1965 |
425.2 |
Jun 15 2009 |
1505 |
374.65 |
Jun 15 2009 |
2565 |
391.9 |
Jun 01 2009 |
882 |
313.58 |
Jun 01 2009 |
1885 |
425.2 |
Jun 01 2009 |
2103 |
369.39 |
May 15 2009 |
747 |
292.29 |
May 15 2009 |
1851 |
425.2 |
May 15 2009 |
2314 |
380.9 |
May 01 2009 |
1658 |
425.2 |
May 01 2009 |
742 |
292.29 |
May 01 2009 |
2107 |
380.9 |
Apr 15 2009 |
1757 |
432.9 |
Apr 15 2009 |
2941 |
432.9 |
Apr 01 2009 |
1743 |
432.9 |
Apr 01 2009 |
2929 |
432.9 |
Oct 14 2008 |
1672 |
432.9 |
Oct 14 2008 |
2686 |
432.9 |