| Mar 01 2020 |
11405 |
423.23 |
| Feb 01 2020 |
11350 |
423.23 |
| Jan 01 2020 |
11375 |
423.23 |
| Dec 01 2019 |
11356 |
423.23 |
| Nov 01 2019 |
10269 |
423.23 |
| Oct 01 2019 |
10234 |
423.23 |
| Sep 01 2019 |
10213 |
423.23 |
| Aug 01 2019 |
10229 |
423.23 |
| Jul 01 2019 |
10279 |
423.23 |
| Jun 01 2019 |
10146 |
423.23 |
| May 01 2019 |
9844 |
423.23 |
| Apr 01 2019 |
9982 |
423.23 |
| Mar 01 2019 |
9804 |
423.23 |
| Feb 01 2019 |
9717 |
423.23 |
| Jan 01 2019 |
7845 |
423.23 |
| Dec 01 2018 |
9675 |
423.23 |
| Nov 01 2018 |
7824 |
423.23 |
| Oct 01 2018 |
7924 |
423.23 |
| Sep 01 2018 |
7569 |
423.23 |
| Aug 01 2018 |
7283 |
423.23 |
| Jul 01 2018 |
7163 |
423.23 |
| Jun 01 2018 |
6813 |
423.23 |
| May 01 2018 |
5790 |
423.23 |
| Apr 01 2018 |
4626 |
423.23 |
| Apr 01 2015 |
9851 |
467.96 |
| Apr 01 2015 |
25939 |
467.96 |
| Mar 25 2015 |
9722 |
467.96 |
| Mar 25 2015 |
25194 |
467.96 |
| Mar 18 2015 |
9220 |
467.96 |
| Mar 18 2015 |
24433 |
467.96 |
| Mar 11 2015 |
9605 |
467.96 |
| Mar 11 2015 |
25127 |
467.96 |
| Mar 04 2015 |
9772 |
467.96 |
| Mar 04 2015 |
25407 |
467.96 |
| Feb 25 2015 |
9652 |
467.96 |
| Feb 25 2015 |
25404 |
467.96 |
| Feb 18 2015 |
9728 |
467.96 |
| Feb 18 2015 |
25492 |
467.96 |
| Feb 11 2015 |
9800 |
467.96 |
| Feb 11 2015 |
25498 |
467.96 |
| Feb 04 2015 |
9823 |
467.96 |
| Feb 04 2015 |
25538 |
467.96 |
| Jan 28 2015 |
9823 |
467.96 |
| Jan 28 2015 |
25529 |
467.96 |
| Jan 21 2015 |
9835 |
467.96 |
| Jan 21 2015 |
25565 |
467.96 |
| Jan 14 2015 |
9835 |
467.96 |
| Jan 14 2015 |
25564 |
467.96 |
| Jan 07 2015 |
9835 |
467.96 |
| Jan 07 2015 |
25533 |
467.96 |
| Dec 31 2014 |
9874 |
467.96 |
| Dec 31 2014 |
25544 |
467.96 |
| Dec 24 2014 |
9874 |
467.96 |
| Dec 24 2014 |
25544 |
467.96 |
| Dec 17 2014 |
9874 |
467.96 |
| Dec 17 2014 |
25537 |
467.96 |
| Dec 10 2014 |
9874 |
467.96 |
| Dec 10 2014 |
25538 |
467.96 |
| Dec 03 2014 |
9875 |
467.96 |
| Dec 03 2014 |
25538 |
467.96 |
| Nov 26 2014 |
9875 |
467.96 |
| Nov 26 2014 |
25538 |
467.96 |
| Nov 19 2014 |
9874 |
467.96 |
| Nov 19 2014 |
25538 |
467.96 |
| Nov 12 2014 |
9874 |
467.96 |
| Nov 12 2014 |
25539 |
467.96 |
| Nov 05 2014 |
9874 |
467.96 |
| Nov 05 2014 |
25540 |
467.96 |
| Oct 29 2014 |
9874 |
467.96 |
| Oct 29 2014 |
25535 |
467.96 |
| Oct 22 2014 |
9850 |
467.96 |
| Oct 22 2014 |
25540 |
467.96 |
| Oct 15 2014 |
9842 |
467.96 |
| Oct 15 2014 |
25453 |
467.96 |
| Oct 08 2014 |
9831 |
467.96 |
| Oct 08 2014 |
25446 |
467.96 |
| Oct 01 2014 |
9848 |
467.96 |
| Oct 01 2014 |
25493 |
467.96 |
| Sep 24 2014 |
9817 |
467.96 |
| Sep 24 2014 |
25515 |
467.96 |
| Sep 17 2014 |
9764 |
467.96 |
| Sep 17 2014 |
25450 |
467.96 |
| Sep 10 2014 |
9797 |
467.96 |
| Sep 10 2014 |
25473 |
467.96 |
| Sep 03 2014 |
9812 |
467.96 |
| Sep 03 2014 |
25555 |
467.96 |
| Aug 27 2014 |
9651 |
467.96 |
| Aug 27 2014 |
25599 |
467.96 |
| Aug 20 2014 |
9633 |
467.96 |
| Aug 20 2014 |
25644 |
467.96 |
| Aug 13 2014 |
9616 |
467.96 |
| Aug 13 2014 |
25680 |
467.96 |
| Aug 06 2014 |
9550 |
467.96 |
| Aug 06 2014 |
25802 |
467.96 |
| Jul 30 2014 |
9691 |
467.96 |
| Jul 30 2014 |
25977 |
467.96 |
| Jul 23 2014 |
9493 |
467.96 |
| Jul 23 2014 |
25761 |
467.96 |
| Jul 16 2014 |
9614 |
467.96 |
| Jul 16 2014 |
25727 |
467.96 |
| Jul 09 2014 |
9405 |
467.96 |
| Jul 09 2014 |
25794 |
467.96 |
| Jul 02 2014 |
9648 |
467.96 |
| Jul 02 2014 |
26012 |
467.96 |
| Jun 25 2014 |
9480 |
467.96 |
| Jun 25 2014 |
26118 |
467.96 |
| Jun 18 2014 |
9412 |
467.96 |
| Jun 18 2014 |
26138 |
467.96 |
| Jun 11 2014 |
9746 |
467.96 |
| Jun 11 2014 |
26295 |
467.96 |
| Jun 04 2014 |
9902 |
467.96 |
| Jun 04 2014 |
26498 |
467.96 |
| May 28 2014 |
10013 |
467.96 |
| May 28 2014 |
26421 |
467.96 |
| May 21 2014 |
10029 |
467.96 |
| May 21 2014 |
26548 |
467.96 |
| May 14 2014 |
10215 |
467.96 |
| May 14 2014 |
26651 |
467.96 |
| May 07 2014 |
9656 |
467.96 |
| May 07 2014 |
26327 |
467.96 |
| Apr 30 2014 |
10155 |
467.96 |
| Apr 30 2014 |
27009 |
467.96 |
| Apr 23 2014 |
10475 |
467.96 |
| Apr 23 2014 |
27338 |
467.96 |
| Apr 16 2014 |
9332 |
447.91 |
| Apr 16 2014 |
24100 |
447.91 |
| Apr 09 2014 |
9361 |
447.91 |
| Apr 09 2014 |
24492 |
447.91 |
| Mar 12 2014 |
21400 |
486.75 |
| Mar 12 2014 |
29713 |
486.75 |
| Mar 05 2014 |
21417 |
486.75 |
| Mar 05 2014 |
29522 |
486.75 |
| Feb 26 2014 |
21407 |
486.75 |
| Feb 26 2014 |
29429 |
486.75 |
| Feb 19 2014 |
21449 |
486.75 |
| Feb 19 2014 |
29432 |
486.75 |
| Feb 12 2014 |
21427 |
486.75 |
| Feb 12 2014 |
29348 |
486.75 |
| Feb 05 2014 |
21597 |
486.75 |
| Feb 05 2014 |
29465 |
486.75 |
| Jan 29 2014 |
21764 |
486.75 |
| Jan 29 2014 |
29476 |
486.75 |
| Jan 22 2014 |
21704 |
486.75 |
| Jan 22 2014 |
29331 |
486.75 |
| Jan 15 2014 |
21764 |
486.75 |
| Jan 15 2014 |
29394 |
486.75 |
| Jan 08 2014 |
21805 |
486.75 |
| Jan 08 2014 |
29303 |
486.75 |
| Jan 01 2014 |
21813 |
486.75 |
| Jan 01 2014 |
29309 |
486.75 |
| Dec 25 2013 |
21813 |
486.75 |
| Dec 25 2013 |
29320 |
486.75 |
| Dec 18 2013 |
21813 |
486.75 |
| Dec 18 2013 |
29320 |
486.75 |
| Dec 11 2013 |
21813 |
486.75 |
| Dec 11 2013 |
29321 |
486.75 |
| Dec 04 2013 |
21815 |
486.75 |
| Dec 04 2013 |
29324 |
486.75 |
| Nov 27 2013 |
21815 |
486.75 |
| Nov 27 2013 |
29324 |
486.75 |
| Nov 20 2013 |
21815 |
486.75 |
| Nov 20 2013 |
29325 |
486.75 |
| Nov 13 2013 |
21817 |
486.75 |
| Nov 13 2013 |
29327 |
486.75 |
| Nov 06 2013 |
21818 |
486.75 |
| Nov 06 2013 |
29328 |
486.75 |
| Oct 30 2013 |
21816 |
486.75 |
| Oct 30 2013 |
29326 |
486.75 |
| Oct 23 2013 |
21817 |
486.75 |
| Oct 23 2013 |
29324 |
486.75 |
| Oct 16 2013 |
21768 |
486.75 |
| Oct 16 2013 |
29285 |
486.75 |
| Oct 09 2013 |
21748 |
486.75 |
| Oct 09 2013 |
29025 |
486.75 |
| Oct 02 2013 |
21731 |
486.75 |
| Oct 02 2013 |
29104 |
486.75 |
| Sep 25 2013 |
21637 |
486.75 |
| Sep 25 2013 |
29066 |
486.75 |
| Sep 18 2013 |
21530 |
486.75 |
| Sep 18 2013 |
28792 |
486.75 |
| Sep 11 2013 |
21387 |
486.75 |
| Sep 11 2013 |
28596 |
486.75 |
| Sep 04 2013 |
21330 |
486.75 |
| Sep 04 2013 |
28771 |
486.75 |
| Aug 28 2013 |
21285 |
486.75 |
| Aug 28 2013 |
28671 |
486.75 |
| Aug 21 2013 |
21400 |
486.75 |
| Aug 21 2013 |
28879 |
486.75 |
| Aug 14 2013 |
21510 |
486.75 |
| Aug 14 2013 |
28608 |
486.75 |
| Aug 07 2013 |
21781 |
486.75 |
| Aug 07 2013 |
28868 |
486.75 |
| Jul 31 2013 |
21984 |
486.75 |
| Jul 31 2013 |
29253 |
486.75 |
| Jul 24 2013 |
22172 |
486.75 |
| Jul 24 2013 |
29429 |
486.75 |
| Jul 17 2013 |
22286 |
486.75 |
| Jul 17 2013 |
29549 |
486.75 |
| Jul 10 2013 |
22459 |
486.75 |
| Jul 10 2013 |
29844 |
486.75 |
| Jul 03 2013 |
22644 |
486.75 |
| Jul 03 2013 |
29835 |
486.75 |
| Jun 26 2013 |
22955 |
486.75 |
| Jun 26 2013 |
30024 |
486.75 |
| Jun 19 2013 |
23191 |
486.75 |
| Jun 19 2013 |
30043 |
486.75 |
| Jun 12 2013 |
23248 |
486.75 |
| Jun 12 2013 |
30328 |
486.75 |
| Jun 05 2013 |
12584 |
560.38 |
| Jun 05 2013 |
22876 |
486.75 |
| Jun 05 2013 |
34496 |
523.56 |
| May 29 2013 |
22933 |
486.75 |
| May 29 2013 |
12487 |
560.38 |
| May 29 2013 |
34535 |
523.56 |
| May 22 2013 |
12549 |
560.38 |
| May 22 2013 |
23266 |
486.75 |
| May 22 2013 |
35192 |
523.56 |
| May 15 2013 |
23418 |
486.75 |
| May 15 2013 |
12236 |
560.38 |
| May 15 2013 |
35225 |
523.56 |
| May 08 2013 |
23316 |
486.75 |
| May 08 2013 |
11918 |
560.38 |
| May 08 2013 |
35161 |
523.56 |
| May 01 2013 |
23432 |
486.75 |
| May 01 2013 |
12085 |
560.38 |
| May 01 2013 |
35411 |
523.56 |
| Apr 24 2013 |
23405 |
486.75 |
| Apr 24 2013 |
11907 |
560.38 |
| Apr 24 2013 |
35121 |
523.56 |
| Apr 17 2013 |
12117 |
560.38 |
| Apr 17 2013 |
23315 |
486.75 |
| Apr 17 2013 |
35144 |
523.56 |
| Apr 10 2013 |
22881 |
486.75 |
| Apr 10 2013 |
12091 |
560.38 |
| Apr 10 2013 |
34865 |
523.56 |
| Apr 03 2013 |
11993 |
560.38 |
| Apr 03 2013 |
22682 |
486.75 |
| Apr 03 2013 |
34706 |
523.56 |
| Mar 27 2013 |
12205 |
560.38 |
| Mar 27 2013 |
25150 |
518.51 |
| Mar 27 2013 |
35749 |
532.46 |
| Mar 20 2013 |
11475 |
560.38 |
| Mar 20 2013 |
25359 |
527.92 |
| Mar 20 2013 |
36527 |
541.62 |
| Mar 13 2013 |
8612 |
560.38 |
| Mar 13 2013 |
38203 |
563.64 |
| Oct 19 2012 |
24408 |
571.96 |
| Oct 19 2012 |
10639 |
560.38 |
| Oct 19 2012 |
36880 |
556.75 |
| Sep 23 2012 |
10449 |
560.38 |
| Sep 23 2012 |
24165 |
571.96 |
| Sep 23 2012 |
36328 |
556.75 |
| Aug 31 2012 |
9810 |
560.38 |
| Aug 31 2012 |
23496 |
571.96 |
| Aug 31 2012 |
35429 |
556.75 |
| Aug 24 2012 |
9634 |
560.38 |
| Aug 24 2012 |
23060 |
571.96 |
| Aug 24 2012 |
34973 |
556.75 |
| Aug 10 2012 |
9101 |
560.38 |
| Aug 10 2012 |
22006 |
571.96 |
| Aug 10 2012 |
33796 |
556.75 |
| Aug 03 2012 |
8677 |
560.38 |
| Aug 03 2012 |
21562 |
571.96 |
| Aug 03 2012 |
33244 |
556.75 |
| Jul 27 2012 |
8069 |
560.38 |
| Jul 27 2012 |
20771 |
571.96 |
| Jul 27 2012 |
32471 |
556.75 |
| Jul 06 2012 |
19521 |
571.96 |
| Jul 06 2012 |
7498 |
560.38 |
| Jul 06 2012 |
31328 |
556.75 |
| Jun 22 2012 |
17779 |
571.96 |
| Jun 22 2012 |
7630 |
560.38 |
| Jun 22 2012 |
30143 |
556.75 |
| Jun 15 2012 |
17673 |
574.82 |
| Jun 15 2012 |
7435 |
560.38 |
| Jun 15 2012 |
30261 |
553.66 |
| Jun 08 2012 |
7292 |
543.13 |
| Jun 08 2012 |
17123 |
554.94 |
| Jun 08 2012 |
29502 |
546.49 |
| Jun 01 2012 |
16299 |
554.94 |
| Jun 01 2012 |
7651 |
543.13 |
| Jun 01 2012 |
29130 |
546.49 |
| May 25 2012 |
13422 |
554.94 |
| May 25 2012 |
7490 |
543.13 |
| May 25 2012 |
27154 |
546.49 |
| May 18 2012 |
7695 |
543.13 |
| May 18 2012 |
13514 |
554.94 |
| May 18 2012 |
27384 |
546.49 |
| May 11 2012 |
7615 |
543.13 |
| May 11 2012 |
13365 |
554.94 |
| May 11 2012 |
27188 |
546.49 |
| May 04 2012 |
12813 |
554.94 |
| May 04 2012 |
7300 |
543.13 |
| May 04 2012 |
26490 |
546.49 |
| Apr 27 2012 |
6447 |
543.13 |
| Apr 27 2012 |
11933 |
535.06 |
| Apr 27 2012 |
25110 |
539.41 |
| Apr 13 2012 |
10458 |
535.06 |
| Apr 13 2012 |
5303 |
543.13 |
| Apr 13 2012 |
22874 |
535.78 |
| Apr 06 2012 |
9770 |
535.06 |
| Apr 06 2012 |
4735 |
543.13 |
| Apr 06 2012 |
22251 |
535.78 |
| Mar 27 2012 |
9509 |
547.53 |
| Mar 27 2012 |
4999 |
543.13 |
| Mar 27 2012 |
22073 |
541.84 |
| Sep 23 2011 |
12966 |
554.19 |
| Sep 23 2011 |
19533 |
551.18 |
| Sep 16 2011 |
12882 |
554.19 |
| Sep 16 2011 |
19479 |
551.18 |
| Sep 10 2011 |
12622 |
554.19 |
| Sep 10 2011 |
19059 |
551.18 |
| Sep 02 2011 |
12547 |
554.19 |
| Sep 02 2011 |
18911 |
551.18 |
| Aug 26 2011 |
12531 |
554.19 |
| Aug 26 2011 |
18875 |
551.18 |
| Aug 19 2011 |
12054 |
554.19 |
| Aug 19 2011 |
17834 |
551.18 |
| Aug 12 2011 |
11996 |
567.5 |
| Aug 12 2011 |
17879 |
558.86 |
| Aug 05 2011 |
11789 |
567.5 |
| Aug 05 2011 |
17725 |
558.86 |
| Jul 29 2011 |
11658 |
567.5 |
| Jul 29 2011 |
17551 |
558.86 |
| Jul 22 2011 |
10877 |
567.5 |
| Jul 22 2011 |
16792 |
558.86 |
| Jul 15 2011 |
10265 |
567.5 |
| Jul 15 2011 |
16001 |
558.86 |
| Jul 08 2011 |
9136 |
567.5 |
| Jul 08 2011 |
15071 |
558.86 |
| Jul 01 2011 |
6706 |
567.5 |
| Jul 01 2011 |
12165 |
558.86 |
| Jun 17 2011 |
6107 |
567.5 |
| Jun 17 2011 |
11649 |
558.86 |
| Jun 10 2011 |
6499 |
567.5 |
| Jun 10 2011 |
11785 |
558.86 |
| Jun 03 2011 |
5929 |
567.5 |
| Jun 03 2011 |
11004 |
558.86 |
| May 29 2011 |
5813 |
567.5 |
| May 29 2011 |
10973 |
558.86 |
| May 06 2011 |
5088 |
567.5 |
| May 06 2011 |
10724 |
567.5 |
| Apr 22 2011 |
5530 |
567.5 |
| Apr 22 2011 |
11192 |
567.5 |
| Apr 01 2011 |
6536 |
567.5 |
| Apr 01 2011 |
10869 |
567.5 |
