| Aug 27 2014 |
21878 |
523.91 |
| Aug 27 2014 |
32732 |
523.91 |
| Aug 20 2014 |
21763 |
523.91 |
| Aug 20 2014 |
32759 |
523.91 |
| Aug 13 2014 |
21901 |
523.91 |
| Aug 13 2014 |
32856 |
523.91 |
| Aug 06 2014 |
21995 |
523.91 |
| Aug 06 2014 |
33008 |
523.91 |
| Jul 30 2014 |
22020 |
523.91 |
| Jul 30 2014 |
33261 |
523.91 |
| Jul 23 2014 |
21744 |
523.91 |
| Jul 23 2014 |
32956 |
523.91 |
| Jul 16 2014 |
21720 |
523.91 |
| Jul 16 2014 |
32934 |
523.91 |
| Jul 09 2014 |
21902 |
523.91 |
| Jul 09 2014 |
33012 |
523.91 |
| Jul 02 2014 |
22104 |
523.91 |
| Jul 02 2014 |
33276 |
523.91 |
| Jun 25 2014 |
22282 |
523.91 |
| Jun 25 2014 |
33444 |
523.91 |
| Jun 18 2014 |
22442 |
523.91 |
| Jun 18 2014 |
33485 |
523.91 |
| Jun 11 2014 |
22424 |
523.91 |
| Jun 11 2014 |
33626 |
523.91 |
| Jun 04 2014 |
22878 |
523.91 |
| Jun 04 2014 |
33951 |
523.91 |
| May 28 2014 |
22790 |
523.91 |
| May 28 2014 |
33747 |
523.91 |
| May 21 2014 |
22848 |
523.91 |
| May 21 2014 |
33894 |
523.91 |
| May 14 2014 |
23004 |
523.91 |
| May 14 2014 |
34047 |
523.91 |
| May 07 2014 |
16391 |
451.25 |
| May 07 2014 |
23887 |
451.25 |
| Apr 30 2014 |
16907 |
451.25 |
| Apr 30 2014 |
24465 |
451.25 |
| Apr 23 2014 |
15553 |
435.55 |
| Apr 23 2014 |
26326 |
461.4 |
| Apr 16 2014 |
15087 |
432.03 |
| Apr 16 2014 |
16144 |
443.98 |
| Apr 16 2014 |
22032 |
434.42 |
| Apr 09 2014 |
14363 |
423.46 |
| Apr 09 2014 |
16788 |
444.66 |
| Apr 09 2014 |
18287 |
407.47 |
| Apr 02 2014 |
17663 |
451.95 |
| Apr 02 2014 |
12746 |
406.5 |
| Apr 02 2014 |
17771 |
406.5 |
| Mar 26 2014 |
11759 |
510.98 |
| Mar 26 2014 |
13020 |
406.5 |
| Mar 26 2014 |
17302 |
451.95 |
| Mar 26 2014 |
17738 |
406.5 |
| Mar 19 2014 |
11844 |
510.98 |
| Mar 19 2014 |
13098 |
406.5 |
| Mar 19 2014 |
17205 |
451.95 |
| Mar 19 2014 |
17742 |
406.5 |
| Mar 12 2014 |
13102 |
406.5 |
| Mar 12 2014 |
11837 |
510.98 |
| Mar 12 2014 |
15717 |
438.02 |
| Mar 12 2014 |
17767 |
406.5 |
| Mar 05 2014 |
15187 |
435.31 |
| Mar 05 2014 |
13110 |
406.5 |
| Mar 05 2014 |
11712 |
510.98 |
| Mar 05 2014 |
17658 |
406.5 |
| Feb 26 2014 |
13130 |
406.5 |
| Feb 26 2014 |
11816 |
510.98 |
| Feb 26 2014 |
15125 |
435.31 |
| Feb 26 2014 |
17655 |
406.5 |
| Feb 19 2014 |
11896 |
510.98 |
| Feb 19 2014 |
13166 |
406.5 |
| Feb 19 2014 |
15193 |
435.31 |
| Feb 19 2014 |
17687 |
406.5 |
| Feb 12 2014 |
15171 |
435.31 |
| Feb 12 2014 |
13172 |
406.5 |
| Feb 12 2014 |
12038 |
510.98 |
| Feb 12 2014 |
17652 |
406.5 |
| Feb 05 2014 |
11988 |
510.98 |
| Feb 05 2014 |
13267 |
406.5 |
| Feb 05 2014 |
15217 |
435.31 |
| Feb 05 2014 |
17720 |
406.5 |
| Jan 29 2014 |
13345 |
406.5 |
| Jan 29 2014 |
11988 |
510.98 |
| Jan 29 2014 |
15145 |
435.31 |
| Jan 29 2014 |
17734 |
406.5 |
| Jan 22 2014 |
12010 |
510.98 |
| Jan 22 2014 |
13325 |
406.5 |
| Jan 22 2014 |
15072 |
435.31 |
| Jan 22 2014 |
17680 |
406.5 |
| Jan 15 2014 |
12010 |
510.98 |
| Jan 15 2014 |
13360 |
406.5 |
| Jan 15 2014 |
15084 |
435.31 |
| Jan 15 2014 |
17713 |
406.5 |
| Jan 08 2014 |
13377 |
406.5 |
| Jan 08 2014 |
12010 |
510.98 |
| Jan 08 2014 |
14985 |
435.31 |
| Jan 08 2014 |
17673 |
406.5 |
| Jan 01 2014 |
13380 |
406.5 |
| Jan 01 2014 |
12010 |
510.98 |
| Jan 01 2014 |
14985 |
435.31 |
| Jan 01 2014 |
17675 |
406.5 |
| Dec 25 2013 |
14985 |
435.31 |
| Dec 25 2013 |
12070 |
510.98 |
| Dec 25 2013 |
13380 |
406.5 |
| Dec 25 2013 |
17681 |
406.5 |
| Dec 18 2013 |
12070 |
510.98 |
| Dec 18 2013 |
13380 |
406.5 |
| Dec 18 2013 |
14985 |
435.31 |
| Dec 18 2013 |
17681 |
406.5 |
| Dec 11 2013 |
12071 |
510.98 |
| Dec 11 2013 |
13380 |
406.5 |
| Dec 11 2013 |
14986 |
435.31 |
| Dec 11 2013 |
17682 |
406.5 |
| Dec 04 2013 |
14987 |
435.31 |
| Dec 04 2013 |
13380 |
406.5 |
| Dec 04 2013 |
12071 |
510.98 |
| Dec 04 2013 |
17683 |
406.5 |
| Nov 27 2013 |
14987 |
435.31 |
| Nov 27 2013 |
13380 |
406.5 |
| Nov 27 2013 |
12071 |
510.98 |
| Nov 27 2013 |
17683 |
406.5 |
| Nov 20 2013 |
13380 |
406.5 |
| Nov 20 2013 |
12072 |
510.98 |
| Nov 20 2013 |
14987 |
435.31 |
| Nov 20 2013 |
17684 |
406.5 |
| Nov 13 2013 |
14987 |
435.31 |
| Nov 13 2013 |
13381 |
406.5 |
| Nov 13 2013 |
12072 |
510.98 |
| Nov 13 2013 |
17684 |
406.5 |
| Nov 06 2013 |
14987 |
435.31 |
| Nov 06 2013 |
12072 |
510.98 |
| Nov 06 2013 |
13382 |
406.5 |
| Nov 06 2013 |
17684 |
406.5 |
| Oct 30 2013 |
12072 |
510.98 |
| Oct 30 2013 |
13381 |
406.5 |
| Oct 30 2013 |
14987 |
435.31 |
| Oct 30 2013 |
17683 |
406.5 |
| Oct 23 2013 |
13381 |
406.5 |
| Oct 23 2013 |
12072 |
510.98 |
| Oct 23 2013 |
14978 |
435.31 |
| Oct 23 2013 |
17681 |
406.5 |
| Oct 16 2013 |
14996 |
435.31 |
| Oct 16 2013 |
13358 |
406.5 |
| Oct 16 2013 |
11972 |
510.98 |
| Oct 16 2013 |
17668 |
406.5 |
| Oct 09 2013 |
11819 |
510.98 |
| Oct 09 2013 |
13354 |
406.5 |
| Oct 09 2013 |
14827 |
435.31 |
| Oct 09 2013 |
17577 |
406.5 |
| Oct 02 2013 |
13343 |
406.5 |
| Oct 02 2013 |
11918 |
510.98 |
| Oct 02 2013 |
14846 |
435.31 |
| Oct 02 2013 |
17611 |
406.5 |
| Sep 25 2013 |
13260 |
406.5 |
| Sep 25 2013 |
11885 |
510.98 |
| Sep 25 2013 |
14824 |
435.31 |
| Sep 25 2013 |
17568 |
406.5 |
| Sep 18 2013 |
14695 |
435.31 |
| Sep 18 2013 |
13208 |
406.5 |
| Sep 18 2013 |
11772 |
510.98 |
| Sep 18 2013 |
17418 |
406.5 |
| Sep 11 2013 |
11654 |
510.98 |
| Sep 11 2013 |
13117 |
406.5 |
| Sep 11 2013 |
14661 |
435.31 |
| Sep 11 2013 |
17305 |
406.5 |
| Sep 04 2013 |
13146 |
406.5 |
| Sep 04 2013 |
11776 |
510.98 |
| Sep 04 2013 |
14810 |
435.31 |
| Sep 04 2013 |
17424 |
406.5 |
| Aug 28 2013 |
14742 |
435.31 |
| Aug 28 2013 |
12043 |
510.98 |
| Aug 28 2013 |
14491 |
419.73 |
| Aug 28 2013 |
19280 |
419.58 |
| Aug 21 2013 |
12049 |
510.98 |
| Aug 21 2013 |
14564 |
419.73 |
| Aug 21 2013 |
14821 |
435.31 |
| Aug 21 2013 |
19407 |
419.58 |
| Aug 14 2013 |
14653 |
419.73 |
| Aug 14 2013 |
11496 |
510.98 |
| Aug 14 2013 |
14834 |
435.31 |
| Aug 14 2013 |
19175 |
419.58 |
| Aug 07 2013 |
11640 |
510.98 |
| Aug 07 2013 |
14852 |
419.73 |
| Aug 07 2013 |
14854 |
435.31 |
| Aug 07 2013 |
19380 |
419.58 |
| Jul 31 2013 |
11721 |
510.98 |
| Jul 31 2013 |
14953 |
419.73 |
| Jul 31 2013 |
15107 |
435.31 |
| Jul 31 2013 |
19581 |
419.58 |
| Jul 24 2013 |
15101 |
419.73 |
| Jul 24 2013 |
11754 |
510.98 |
| Jul 24 2013 |
14999 |
435.31 |
| Jul 24 2013 |
19678 |
419.58 |
| Jul 17 2013 |
15152 |
419.73 |
| Jul 17 2013 |
11687 |
510.98 |
| Jul 17 2013 |
15039 |
435.31 |
| Jul 17 2013 |
19731 |
419.58 |
| Jul 10 2013 |
15138 |
435.31 |
| Jul 10 2013 |
15313 |
419.73 |
| Jul 10 2013 |
11971 |
510.98 |
| Jul 10 2013 |
19956 |
419.58 |
| Jul 03 2013 |
15433 |
419.73 |
| Jul 03 2013 |
11833 |
510.98 |
| Jul 03 2013 |
15130 |
435.31 |
| Jul 03 2013 |
19925 |
419.58 |
| Jun 26 2013 |
11686 |
510.98 |
| Jun 26 2013 |
15714 |
419.73 |
| Jun 26 2013 |
15104 |
435.31 |
| Jun 26 2013 |
20142 |
419.58 |
| Jun 19 2013 |
15272 |
435.31 |
| Jun 19 2013 |
11509 |
510.98 |
| Jun 19 2013 |
15892 |
419.73 |
| Jun 19 2013 |
20124 |
419.58 |
| Jun 12 2013 |
15351 |
435.31 |
| Jun 12 2013 |
15954 |
419.73 |
| Jun 12 2013 |
11797 |
510.98 |
| Jun 12 2013 |
20356 |
419.58 |
| Jun 05 2013 |
11245 |
510.98 |
| Jun 05 2013 |
15733 |
419.73 |
| Jun 05 2013 |
15262 |
435.31 |
| Jun 05 2013 |
20180 |
419.58 |
| May 29 2013 |
15164 |
435.31 |
| May 29 2013 |
15771 |
419.73 |
| May 29 2013 |
11161 |
510.98 |
| May 29 2013 |
20181 |
419.58 |
| May 22 2013 |
15456 |
435.31 |
| May 22 2013 |
11223 |
510.98 |
| May 22 2013 |
16022 |
419.73 |
| May 22 2013 |
20564 |
419.58 |
| May 15 2013 |
16115 |
419.73 |
| May 15 2013 |
10966 |
510.98 |
| May 15 2013 |
15446 |
435.31 |
| May 15 2013 |
20542 |
419.58 |
| May 08 2013 |
16062 |
419.73 |
| May 08 2013 |
10664 |
510.98 |
| May 08 2013 |
15431 |
435.31 |
| May 08 2013 |
20476 |
419.58 |
| May 01 2013 |
15776 |
435.31 |
| May 01 2013 |
16170 |
419.73 |
| May 01 2013 |
10813 |
510.98 |
| May 01 2013 |
20622 |
419.58 |
| Apr 24 2013 |
15473 |
413.23 |
| Apr 24 2013 |
10660 |
510.98 |
| Apr 24 2013 |
14561 |
428.19 |
| Apr 24 2013 |
21737 |
427.7 |
| Apr 17 2013 |
10853 |
510.98 |
| Apr 17 2013 |
16300 |
421.09 |
| Apr 17 2013 |
15139 |
432.7 |
| Apr 17 2013 |
20444 |
418.76 |
| Apr 10 2013 |
16331 |
423.91 |
| Apr 10 2013 |
9804 |
481.08 |
| Apr 10 2013 |
15537 |
436.47 |
| Apr 10 2013 |
22494 |
433.07 |
| Apr 03 2013 |
15722 |
438.47 |
| Apr 03 2013 |
9538 |
476.48 |
| Apr 03 2013 |
16773 |
428.89 |
| Apr 03 2013 |
22207 |
431.43 |
| Mar 27 2013 |
8205 |
441.98 |
| Mar 27 2013 |
15290 |
414.55 |
| Mar 27 2013 |
16062 |
438.47 |
| Mar 27 2013 |
18168 |
403.38 |
| Mar 20 2013 |
7677 |
441.98 |
| Mar 20 2013 |
17264 |
436.01 |
| Mar 20 2013 |
15977 |
438.47 |
| Mar 20 2013 |
18117 |
403.38 |
| Mar 13 2013 |
12855 |
450.5 |
| Mar 13 2013 |
19069 |
410.32 |
| Oct 19 2012 |
13358 |
412.98 |
| Oct 19 2012 |
7227 |
441.98 |
| Oct 19 2012 |
17877 |
470.51 |
| Oct 19 2012 |
21695 |
435.44 |
| Sep 23 2012 |
17602 |
470.51 |
| Sep 23 2012 |
7119 |
441.98 |
| Sep 23 2012 |
13299 |
412.98 |
| Sep 23 2012 |
21511 |
435.44 |
| Aug 31 2012 |
6687 |
441.98 |
| Aug 31 2012 |
12959 |
412.98 |
| Aug 31 2012 |
16858 |
470.51 |
| Aug 31 2012 |
21051 |
435.44 |
| Aug 24 2012 |
16653 |
470.51 |
| Aug 24 2012 |
6587 |
441.98 |
| Aug 24 2012 |
12797 |
412.98 |
| Aug 24 2012 |
20880 |
435.44 |
| Aug 10 2012 |
6292 |
441.98 |
| Aug 10 2012 |
12392 |
412.98 |
| Aug 10 2012 |
16068 |
470.51 |
| Aug 10 2012 |
20382 |
435.44 |
| Aug 03 2012 |
15727 |
470.51 |
| Aug 03 2012 |
6037 |
441.98 |
| Aug 03 2012 |
12199 |
412.98 |
| Aug 03 2012 |
20127 |
435.44 |
| Jul 27 2012 |
15537 |
470.51 |
| Jul 27 2012 |
5675 |
441.98 |
| Jul 27 2012 |
11816 |
412.98 |
| Jul 27 2012 |
19753 |
435.44 |
| Jul 06 2012 |
11255 |
412.98 |
| Jul 06 2012 |
5323 |
441.98 |
| Jul 06 2012 |
14863 |
470.51 |
| Jul 06 2012 |
19226 |
435.44 |
| Jun 22 2012 |
10238 |
412.98 |
| Jun 22 2012 |
5451 |
441.98 |
| Jun 22 2012 |
14599 |
470.51 |
| Jun 22 2012 |
18428 |
435.44 |
| Jun 15 2012 |
10237 |
412.98 |
| Jun 15 2012 |
5440 |
441.98 |
| Jun 15 2012 |
14431 |
470.51 |
| Jun 15 2012 |
18830 |
435.44 |
| Jun 08 2012 |
5481 |
441.98 |
| Jun 08 2012 |
10205 |
412.98 |
| Jun 08 2012 |
14163 |
470.51 |
| Jun 08 2012 |
18666 |
435.44 |
| Jun 01 2012 |
9755 |
412.98 |
| Jun 01 2012 |
5766 |
441.98 |
| Jun 01 2012 |
14111 |
470.51 |
| Jun 01 2012 |
18445 |
435.44 |
| May 25 2012 |
8138 |
412.98 |
| May 25 2012 |
5658 |
441.98 |
| May 25 2012 |
13214 |
470.51 |
| May 25 2012 |
17226 |
435.44 |
| May 18 2012 |
5854 |
441.98 |
| May 18 2012 |
8276 |
412.98 |
| May 18 2012 |
13282 |
470.51 |
| May 18 2012 |
17431 |
435.44 |
| May 11 2012 |
5821 |
441.98 |
| May 11 2012 |
8164 |
412.98 |
| May 11 2012 |
12887 |
470.51 |
| May 11 2012 |
17378 |
435.44 |
| May 04 2012 |
11925 |
470.51 |
| May 04 2012 |
7812 |
412.98 |
| May 04 2012 |
5527 |
441.98 |
| May 04 2012 |
16965 |
435.44 |
| Apr 27 2012 |
4908 |
441.98 |
| Apr 27 2012 |
8557 |
433.66 |
| Apr 27 2012 |
11337 |
490.29 |
| Apr 27 2012 |
18359 |
453.52 |
| Apr 13 2012 |
9388 |
516.42 |
| Apr 13 2012 |
8721 |
464.03 |
| Apr 13 2012 |
4477 |
462.67 |
| Apr 13 2012 |
18234 |
466.9 |
| Apr 06 2012 |
17034 |
458.41 |
| Mar 27 2012 |
18284 |
478.56 |
| Sep 23 2011 |
11963 |
515.5 |
| Sep 23 2011 |
11950 |
512.61 |
| Sep 23 2011 |
17776 |
514.7 |
| Sep 16 2011 |
11886 |
515.5 |
| Sep 16 2011 |
11927 |
512.61 |
| Sep 16 2011 |
17733 |
514.7 |
| Sep 10 2011 |
11634 |
515.5 |
| Sep 10 2011 |
11681 |
512.61 |
| Sep 10 2011 |
17345 |
514.7 |
| Sep 02 2011 |
11511 |
512.61 |
| Sep 02 2011 |
11561 |
515.5 |
| Sep 02 2011 |
17212 |
514.7 |
| Aug 26 2011 |
11552 |
515.5 |
| Aug 26 2011 |
11477 |
512.61 |
| Aug 26 2011 |
17188 |
514.7 |
| Aug 19 2011 |
11229 |
512.61 |
| Aug 19 2011 |
11098 |
515.5 |
| Aug 19 2011 |
16182 |
514.7 |
| Aug 12 2011 |
10826 |
515.5 |
| Aug 12 2011 |
11166 |
512.61 |
| Aug 12 2011 |
15989 |
514.7 |
| Aug 05 2011 |
11126 |
512.61 |
| Aug 05 2011 |
10646 |
515.5 |
| Aug 05 2011 |
15837 |
514.7 |
| Jul 29 2011 |
10533 |
515.5 |
| Jul 29 2011 |
11038 |
512.61 |
| Jul 29 2011 |
15684 |
514.7 |
| Jul 22 2011 |
10565 |
512.61 |
| Jul 22 2011 |
9819 |
515.5 |
| Jul 22 2011 |
14986 |
514.7 |
| Jul 15 2011 |
9280 |
515.5 |
| Jul 15 2011 |
10056 |
512.61 |
| Jul 15 2011 |
14291 |
514.7 |
| Jul 08 2011 |
9615 |
512.61 |
| Jul 08 2011 |
8267 |
515.5 |
| Jul 08 2011 |
13466 |
514.7 |
| Jul 01 2011 |
7774 |
512.61 |
| Jul 01 2011 |
6058 |
515.5 |
| Jul 01 2011 |
10864 |
514.7 |
| Jun 17 2011 |
7417 |
512.61 |
| Jun 17 2011 |
5501 |
515.5 |
| Jun 17 2011 |
10426 |
514.7 |
| Jun 10 2011 |
7176 |
512.61 |
| Jun 10 2011 |
5839 |
515.5 |
| Jun 10 2011 |
10544 |
514.7 |
| Jun 03 2011 |
6679 |
512.61 |
| Jun 03 2011 |
5348 |
515.5 |
| Jun 03 2011 |
9857 |
514.7 |
| May 29 2011 |
6584 |
512.61 |
| May 29 2011 |
5242 |
515.5 |
| May 29 2011 |
9856 |
514.7 |
| May 06 2011 |
4604 |
515.5 |
| May 06 2011 |
6466 |
512.61 |
| May 06 2011 |
9528 |
514.7 |
| Apr 22 2011 |
5196 |
528.63 |
| Apr 22 2011 |
6865 |
518.75 |
| Apr 22 2011 |
10253 |
524.56 |
| Apr 01 2011 |
7259 |
547.71 |
| Apr 01 2011 |
2705 |
562.5 |
| Apr 01 2011 |
6392 |
548.53 |
| Apr 01 2011 |
10611 |
551 |
