Mar 16 2018 |
14601 |
481.35 |
Mar 16 2018 |
19616 |
481.35 |
Mar 09 2018 |
14564 |
481.35 |
Mar 09 2018 |
19607 |
481.35 |
Mar 02 2018 |
14635 |
481.35 |
Mar 02 2018 |
19869 |
481.35 |
Feb 23 2018 |
14777 |
481.35 |
Feb 23 2018 |
20024 |
481.35 |
Feb 16 2018 |
14776 |
481.35 |
Feb 16 2018 |
20011 |
481.35 |
Feb 09 2018 |
14597 |
481.35 |
Feb 09 2018 |
19821 |
481.35 |
Feb 02 2018 |
14537 |
481.35 |
Feb 02 2018 |
19734 |
481.35 |
Jan 26 2018 |
14600 |
481.35 |
Jan 26 2018 |
19783 |
481.35 |
Jan 19 2018 |
14604 |
481.35 |
Jan 19 2018 |
19778 |
481.35 |
Jan 12 2018 |
14629 |
481.35 |
Jan 12 2018 |
19769 |
481.35 |
Jan 05 2018 |
14629 |
481.35 |
Jan 05 2018 |
19799 |
481.35 |
Dec 29 2017 |
14629 |
481.35 |
Dec 29 2017 |
19799 |
481.35 |
Dec 22 2017 |
14629 |
481.35 |
Dec 22 2017 |
19801 |
481.35 |
Dec 15 2017 |
14629 |
481.35 |
Dec 15 2017 |
19798 |
481.35 |
Dec 08 2017 |
14629 |
481.35 |
Dec 08 2017 |
19798 |
481.35 |
Dec 01 2017 |
14629 |
481.35 |
Dec 01 2017 |
19798 |
481.35 |
Nov 24 2017 |
14629 |
481.35 |
Nov 24 2017 |
19798 |
481.35 |
Nov 17 2017 |
14630 |
481.35 |
Nov 17 2017 |
19799 |
481.35 |
Nov 10 2017 |
14646 |
481.35 |
Nov 10 2017 |
19809 |
481.35 |
Nov 03 2017 |
14646 |
481.35 |
Nov 03 2017 |
19810 |
481.35 |
Oct 27 2017 |
14672 |
481.35 |
Oct 27 2017 |
19848 |
481.35 |
Oct 20 2017 |
14587 |
481.35 |
Oct 20 2017 |
19784 |
481.35 |
Oct 13 2017 |
14634 |
481.35 |
Oct 13 2017 |
19813 |
481.35 |
Oct 06 2017 |
14627 |
481.35 |
Oct 06 2017 |
19813 |
481.35 |
Sep 29 2017 |
14625 |
481.35 |
Sep 29 2017 |
19723 |
481.35 |
Sep 22 2017 |
14827 |
481.35 |
Sep 22 2017 |
19914 |
481.35 |
Sep 15 2017 |
14821 |
481.35 |
Sep 15 2017 |
19994 |
481.35 |
Sep 08 2017 |
14728 |
481.35 |
Sep 08 2017 |
20118 |
481.35 |
Sep 01 2017 |
14770 |
481.35 |
Sep 01 2017 |
20194 |
481.35 |
Aug 25 2017 |
15097 |
481.35 |
Aug 25 2017 |
20555 |
481.35 |
Aug 18 2017 |
15154 |
481.35 |
Aug 18 2017 |
20685 |
481.35 |
Aug 11 2017 |
15223 |
481.35 |
Aug 11 2017 |
20714 |
481.35 |
Aug 04 2017 |
15301 |
481.35 |
Aug 04 2017 |
20925 |
481.35 |
Jul 28 2017 |
15396 |
481.35 |
Jul 28 2017 |
21062 |
481.35 |
Jul 21 2017 |
15457 |
481.35 |
Jul 21 2017 |
21167 |
481.35 |
Jul 14 2017 |
15561 |
481.35 |
Jul 14 2017 |
21248 |
481.35 |
Jul 07 2017 |
15629 |
481.35 |
Jul 07 2017 |
21306 |
481.35 |
Jun 30 2017 |
15664 |
481.35 |
Jun 30 2017 |
21374 |
481.35 |
Jun 23 2017 |
15854 |
481.35 |
Jun 23 2017 |
21508 |
481.35 |
Jun 16 2017 |
15895 |
481.35 |
Jun 16 2017 |
21510 |
481.35 |
Jun 09 2017 |
15788 |
481.35 |
Jun 09 2017 |
21406 |
481.35 |
Jun 02 2017 |
16141 |
481.35 |
Jun 02 2017 |
21686 |
481.35 |
May 26 2017 |
16180 |
481.35 |
May 26 2017 |
21759 |
481.35 |
May 19 2017 |
16612 |
481.35 |
May 19 2017 |
22048 |
481.35 |
May 12 2017 |
16683 |
481.35 |
May 12 2017 |
22183 |
481.35 |
May 05 2017 |
16690 |
481.35 |
May 05 2017 |
22154 |
481.35 |
Apr 28 2017 |
16565 |
481.35 |
Apr 28 2017 |
21886 |
481.35 |
Apr 21 2017 |
16834 |
481.35 |
Apr 21 2017 |
22137 |
481.35 |
Apr 14 2017 |
16986 |
481.35 |
Apr 14 2017 |
22124 |
481.35 |
Apr 07 2017 |
16807 |
481.35 |
Apr 07 2017 |
21839 |
481.35 |
Mar 31 2017 |
16809 |
481.35 |
Mar 31 2017 |
22063 |
481.35 |
Apr 23 2014 |
26709 |
583.87 |
Apr 23 2014 |
41235 |
607.46 |
Apr 16 2014 |
26473 |
583.87 |
Apr 16 2014 |
40850 |
607.46 |
Apr 09 2014 |
26872 |
583.87 |
Apr 09 2014 |
41594 |
607.46 |
Apr 02 2014 |
27063 |
583.87 |
Apr 02 2014 |
40818 |
607.46 |
Mar 26 2014 |
27572 |
583.87 |
Mar 26 2014 |
40664 |
607.46 |
Mar 19 2014 |
27804 |
583.87 |
Mar 19 2014 |
40661 |
607.46 |
Mar 12 2014 |
28214 |
598.44 |
Mar 12 2014 |
27451 |
578.58 |
Mar 12 2014 |
40412 |
601.63 |
Mar 05 2014 |
26855 |
578.58 |
Mar 05 2014 |
28178 |
598.44 |
Mar 05 2014 |
40040 |
601.63 |
Feb 26 2014 |
27780 |
585.46 |
Feb 26 2014 |
25987 |
562.82 |
Feb 26 2014 |
38648 |
576.4 |
Feb 19 2014 |
27814 |
585.46 |
Feb 19 2014 |
26129 |
562.82 |
Feb 19 2014 |
38658 |
576.4 |
Feb 12 2014 |
26080 |
562.82 |
Feb 12 2014 |
27795 |
585.46 |
Feb 12 2014 |
38552 |
576.4 |
Feb 05 2014 |
28009 |
585.46 |
Feb 05 2014 |
26113 |
562.82 |
Feb 05 2014 |
38694 |
576.4 |
Jan 29 2014 |
28216 |
585.46 |
Jan 29 2014 |
25927 |
562.82 |
Jan 29 2014 |
38681 |
576.4 |
Jan 22 2014 |
28108 |
585.46 |
Jan 22 2014 |
25790 |
562.82 |
Jan 22 2014 |
38465 |
576.4 |
Jan 15 2014 |
28197 |
585.46 |
Jan 15 2014 |
25814 |
562.82 |
Jan 15 2014 |
38553 |
576.4 |
Jan 08 2014 |
28246 |
585.46 |
Jan 08 2014 |
25675 |
562.82 |
Jan 08 2014 |
38475 |
576.4 |
Jan 01 2014 |
28252 |
585.46 |
Jan 01 2014 |
25675 |
562.82 |
Jan 01 2014 |
38480 |
576.4 |
Dec 25 2013 |
25675 |
562.82 |
Dec 25 2013 |
28252 |
585.46 |
Dec 25 2013 |
38509 |
576.4 |
Dec 18 2013 |
28252 |
585.46 |
Dec 18 2013 |
25675 |
562.82 |
Dec 18 2013 |
38509 |
576.4 |
Dec 11 2013 |
28253 |
585.46 |
Dec 11 2013 |
25676 |
562.82 |
Dec 11 2013 |
38510 |
576.4 |
Dec 04 2013 |
25677 |
562.82 |
Dec 04 2013 |
28255 |
585.46 |
Dec 04 2013 |
38513 |
576.4 |
Nov 27 2013 |
25677 |
562.82 |
Nov 27 2013 |
28255 |
585.46 |
Nov 27 2013 |
38513 |
576.4 |
Nov 20 2013 |
28255 |
585.46 |
Nov 20 2013 |
25677 |
562.82 |
Nov 20 2013 |
38514 |
576.4 |
Nov 13 2013 |
25678 |
562.82 |
Nov 13 2013 |
28257 |
585.46 |
Nov 13 2013 |
38515 |
576.4 |
Nov 06 2013 |
25678 |
562.82 |
Nov 06 2013 |
28258 |
585.46 |
Nov 06 2013 |
38516 |
576.4 |
Oct 30 2013 |
28256 |
585.46 |
Oct 30 2013 |
25678 |
562.82 |
Oct 30 2013 |
38514 |
576.4 |
Oct 23 2013 |
28257 |
585.46 |
Oct 23 2013 |
25669 |
562.82 |
Oct 23 2013 |
38510 |
576.4 |
Oct 16 2013 |
25656 |
562.82 |
Oct 16 2013 |
28181 |
585.46 |
Oct 16 2013 |
38413 |
576.4 |
Oct 09 2013 |
28115 |
585.46 |
Oct 09 2013 |
25308 |
562.82 |
Oct 09 2013 |
37994 |
576.4 |
Oct 02 2013 |
28099 |
585.46 |
Oct 02 2013 |
25430 |
562.82 |
Oct 02 2013 |
38152 |
576.4 |
Sep 25 2013 |
27996 |
585.46 |
Sep 25 2013 |
25427 |
562.82 |
Sep 25 2013 |
38116 |
576.4 |
Sep 18 2013 |
25216 |
562.82 |
Sep 18 2013 |
27844 |
585.46 |
Sep 18 2013 |
37759 |
576.4 |
Sep 11 2013 |
27630 |
585.46 |
Sep 11 2013 |
25133 |
562.82 |
Sep 11 2013 |
37493 |
576.4 |
Sep 04 2013 |
27490 |
585.46 |
Sep 04 2013 |
25339 |
562.82 |
Sep 04 2013 |
37661 |
576.4 |
Aug 28 2013 |
25138 |
562.82 |
Aug 28 2013 |
27284 |
585.46 |
Aug 28 2013 |
37383 |
576.4 |
Aug 21 2013 |
27448 |
585.46 |
Aug 21 2013 |
25226 |
562.82 |
Aug 21 2013 |
37647 |
576.4 |
Aug 14 2013 |
27619 |
585.46 |
Aug 14 2013 |
25231 |
562.82 |
Aug 14 2013 |
37348 |
576.4 |
Aug 07 2013 |
27919 |
585.46 |
Aug 07 2013 |
25180 |
562.82 |
Aug 07 2013 |
37642 |
576.4 |
Jul 31 2013 |
28186 |
585.46 |
Jul 31 2013 |
25679 |
562.82 |
Jul 31 2013 |
38225 |
576.4 |
Jul 24 2013 |
28467 |
585.46 |
Jul 24 2013 |
25573 |
562.82 |
Jul 24 2013 |
38474 |
576.4 |
Jul 17 2013 |
28623 |
585.46 |
Jul 17 2013 |
25616 |
562.82 |
Jul 17 2013 |
38643 |
576.4 |
Jul 10 2013 |
25839 |
562.82 |
Jul 10 2013 |
28826 |
585.46 |
Jul 10 2013 |
39033 |
576.4 |
Jul 03 2013 |
29054 |
585.46 |
Jul 03 2013 |
25783 |
562.82 |
Jul 03 2013 |
39041 |
576.4 |
Jun 26 2013 |
29313 |
585.46 |
Jun 26 2013 |
25688 |
562.82 |
Jun 26 2013 |
39203 |
576.4 |
Jun 19 2013 |
25924 |
562.82 |
Jun 19 2013 |
29590 |
585.46 |
Jun 19 2013 |
39213 |
576.4 |
Jun 12 2013 |
25975 |
562.82 |
Jun 12 2013 |
29657 |
585.46 |
Jun 12 2013 |
39521 |
576.4 |
Jun 05 2013 |
29156 |
585.46 |
Jun 05 2013 |
25682 |
562.82 |
Jun 05 2013 |
39046 |
576.4 |
May 29 2013 |
25551 |
562.82 |
May 29 2013 |
29264 |
585.46 |
May 29 2013 |
39106 |
576.4 |
May 22 2013 |
26029 |
562.82 |
May 22 2013 |
29724 |
585.46 |
May 22 2013 |
39884 |
576.4 |
May 15 2013 |
29882 |
585.46 |
May 15 2013 |
25974 |
562.82 |
May 15 2013 |
39915 |
576.4 |
May 08 2013 |
29740 |
585.46 |
May 08 2013 |
25950 |
562.82 |
May 08 2013 |
39847 |
576.4 |
May 01 2013 |
26348 |
562.82 |
May 01 2013 |
29819 |
585.46 |
May 01 2013 |
40111 |
576.4 |
Apr 24 2013 |
29834 |
586.25 |
Apr 24 2013 |
25512 |
562.82 |
Apr 24 2013 |
39603 |
574.54 |
Apr 17 2013 |
29635 |
586.25 |
Apr 17 2013 |
25636 |
562.82 |
Apr 17 2013 |
39643 |
574.54 |
Apr 10 2013 |
29066 |
586.25 |
Apr 10 2013 |
25541 |
562.82 |
Apr 10 2013 |
39320 |
574.54 |
Apr 03 2013 |
25468 |
562.82 |
Apr 03 2013 |
28723 |
586.25 |
Apr 03 2013 |
39109 |
574.54 |
Mar 27 2013 |
28806 |
586.25 |
Mar 27 2013 |
25969 |
562.82 |
Mar 27 2013 |
39306 |
574.54 |
Mar 20 2013 |
28245 |
586.25 |
Mar 20 2013 |
25719 |
562.82 |
Mar 20 2013 |
39172 |
574.54 |
Mar 13 2013 |
18271 |
547.06 |
Mar 13 2013 |
37404 |
553.28 |
Sep 23 2011 |
13633 |
597.4 |
Sep 23 2011 |
14096 |
601.49 |
Sep 23 2011 |
20878 |
595.35 |
Sep 16 2011 |
13537 |
597.4 |
Sep 16 2011 |
14050 |
601.49 |
Sep 16 2011 |
20813 |
595.35 |
Sep 10 2011 |
13272 |
597.4 |
Sep 10 2011 |
13773 |
601.49 |
Sep 10 2011 |
20380 |
595.35 |
Sep 02 2011 |
13595 |
601.49 |
Sep 02 2011 |
13197 |
597.4 |
Sep 02 2011 |
20231 |
595.35 |
Aug 26 2011 |
13177 |
597.4 |
Aug 26 2011 |
13547 |
601.49 |
Aug 26 2011 |
20184 |
595.35 |
Aug 19 2011 |
13261 |
601.49 |
Aug 19 2011 |
12679 |
597.4 |
Aug 19 2011 |
19090 |
595.35 |
Aug 12 2011 |
12372 |
597.4 |
Aug 12 2011 |
13198 |
601.49 |
Aug 12 2011 |
18865 |
595.35 |
Aug 05 2011 |
13162 |
601.49 |
Aug 05 2011 |
12157 |
597.4 |
Aug 05 2011 |
18690 |
595.35 |
Jul 29 2011 |
12027 |
597.4 |
Jul 29 2011 |
13047 |
601.49 |
Jul 29 2011 |
18500 |
595.35 |
Jul 22 2011 |
12483 |
601.49 |
Jul 22 2011 |
11210 |
597.4 |
Jul 22 2011 |
17675 |
595.35 |
Jul 15 2011 |
10587 |
597.4 |
Jul 15 2011 |
11886 |
601.49 |
Jul 15 2011 |
16869 |
595.35 |
Jul 08 2011 |
11365 |
601.49 |
Jul 08 2011 |
9421 |
597.4 |
Jul 08 2011 |
15879 |
595.35 |
Jul 01 2011 |
9197 |
601.49 |
Jul 01 2011 |
6906 |
597.4 |
Jul 01 2011 |
12856 |
595.35 |
Jun 17 2011 |
8744 |
601.49 |
Jun 17 2011 |
6297 |
597.4 |
Jun 17 2011 |
12316 |
595.35 |
Jun 10 2011 |
8456 |
601.49 |
Jun 10 2011 |
6700 |
597.4 |
Jun 10 2011 |
12458 |
595.35 |
Jun 03 2011 |
7873 |
601.49 |
Jun 03 2011 |
6108 |
597.4 |
Jun 03 2011 |
11616 |
595.35 |
May 29 2011 |
7736 |
601.49 |
May 29 2011 |
5986 |
597.4 |
May 29 2011 |
11579 |
595.35 |
May 06 2011 |
5235 |
597.4 |
May 06 2011 |
7522 |
601.49 |
May 06 2011 |
11074 |
595.35 |
Apr 22 2011 |
5574 |
575.45 |
Apr 22 2011 |
7700 |
590.25 |
Apr 22 2011 |
11356 |
578.85 |
Apr 01 2011 |
7715 |
608.57 |
Apr 01 2011 |
6750 |
609.47 |
Apr 01 2011 |
11268 |
609.02 |