| Jun 11 2014 |
10234 |
395.01 |
| Jun 11 2014 |
6464 |
397.12 |
| Jun 11 2014 |
8265 |
368.7 |
| Jun 11 2014 |
15323 |
393.15 |
| Jun 04 2014 |
6536 |
397.12 |
| Jun 04 2014 |
9344 |
378.31 |
| Jun 04 2014 |
10294 |
395.01 |
| Jun 04 2014 |
16713 |
401.57 |
| May 28 2014 |
9944 |
384.09 |
| May 28 2014 |
5901 |
382.97 |
| May 28 2014 |
10617 |
398.87 |
| May 28 2014 |
15982 |
396.7 |
| May 21 2014 |
10637 |
398.87 |
| May 21 2014 |
10009 |
384.09 |
| May 21 2014 |
5902 |
382.97 |
| May 21 2014 |
16059 |
396.7 |
| May 14 2014 |
11514 |
406.24 |
| May 14 2014 |
10124 |
384.31 |
| May 14 2014 |
5835 |
379.48 |
| May 14 2014 |
15626 |
393.33 |
| May 07 2014 |
11006 |
395.67 |
| May 07 2014 |
5542 |
379.48 |
| May 07 2014 |
11188 |
406.24 |
| May 07 2014 |
15420 |
393.33 |
| Apr 30 2014 |
11624 |
406.24 |
| Apr 30 2014 |
10323 |
384.31 |
| Apr 30 2014 |
5817 |
379.48 |
| Apr 30 2014 |
15843 |
393.33 |
| Apr 23 2014 |
11311 |
400.55 |
| Apr 23 2014 |
10423 |
384.31 |
| Apr 23 2014 |
5994 |
379.48 |
| Apr 23 2014 |
16097 |
393.33 |
| Apr 16 2014 |
5927 |
379.48 |
| Apr 16 2014 |
10363 |
384.31 |
| Apr 16 2014 |
11323 |
400.55 |
| Apr 16 2014 |
15968 |
393.33 |
| Apr 09 2014 |
10450 |
384.31 |
| Apr 09 2014 |
5943 |
379.48 |
| Apr 09 2014 |
11752 |
400.55 |
| Apr 09 2014 |
16529 |
395.35 |
| Apr 02 2014 |
11778 |
400.55 |
| Apr 02 2014 |
10832 |
387.29 |
| Apr 02 2014 |
5780 |
379.48 |
| Apr 02 2014 |
12686 |
370.31 |
| Mar 26 2014 |
5766 |
379.48 |
| Mar 26 2014 |
11066 |
387.29 |
| Mar 26 2014 |
11553 |
400.55 |
| Mar 26 2014 |
12728 |
370.31 |
| Mar 19 2014 |
5863 |
379.48 |
| Mar 19 2014 |
11128 |
387.29 |
| Mar 19 2014 |
14803 |
430.14 |
| Mar 19 2014 |
15518 |
390.37 |
| Mar 12 2014 |
11137 |
387.29 |
| Mar 12 2014 |
5878 |
379.48 |
| Mar 12 2014 |
17173 |
451.38 |
| Mar 12 2014 |
16269 |
395.8 |
| Mar 05 2014 |
13512 |
420.14 |
| Mar 05 2014 |
11168 |
387.29 |
| Mar 05 2014 |
5832 |
379.48 |
| Mar 05 2014 |
14843 |
386 |
| Feb 26 2014 |
11192 |
387.29 |
| Feb 26 2014 |
5884 |
379.48 |
| Feb 26 2014 |
13438 |
420.14 |
| Feb 26 2014 |
14860 |
386 |
| Feb 19 2014 |
5220 |
365.05 |
| Feb 19 2014 |
11215 |
387.29 |
| Feb 19 2014 |
13509 |
420.14 |
| Feb 19 2014 |
14881 |
386 |
| Feb 12 2014 |
13492 |
420.14 |
| Feb 12 2014 |
11232 |
387.29 |
| Feb 12 2014 |
5258 |
365.05 |
| Feb 12 2014 |
14890 |
386 |
| Feb 05 2014 |
5252 |
365.05 |
| Feb 05 2014 |
11327 |
387.29 |
| Feb 05 2014 |
13525 |
420.14 |
| Feb 05 2014 |
14961 |
386 |
| Jan 29 2014 |
11399 |
387.29 |
| Jan 29 2014 |
5252 |
365.05 |
| Jan 29 2014 |
13459 |
420.14 |
| Jan 29 2014 |
14967 |
386 |
| Jan 22 2014 |
5253 |
365.05 |
| Jan 22 2014 |
11375 |
387.29 |
| Jan 22 2014 |
13403 |
420.14 |
| Jan 22 2014 |
14925 |
386 |
| Jan 15 2014 |
5253 |
365.05 |
| Jan 15 2014 |
11415 |
387.29 |
| Jan 15 2014 |
13410 |
420.14 |
| Jan 15 2014 |
14959 |
386 |
| Jan 08 2014 |
11435 |
387.29 |
| Jan 08 2014 |
5253 |
365.05 |
| Jan 08 2014 |
13334 |
420.14 |
| Jan 08 2014 |
14928 |
386 |
| Jan 01 2014 |
11437 |
387.29 |
| Jan 01 2014 |
5253 |
365.05 |
| Jan 01 2014 |
13334 |
420.14 |
| Jan 01 2014 |
14928 |
386 |
| Dec 25 2013 |
13334 |
420.14 |
| Dec 25 2013 |
5258 |
365.05 |
| Dec 25 2013 |
11437 |
387.29 |
| Dec 25 2013 |
14930 |
386 |
| Dec 18 2013 |
5258 |
365.05 |
| Dec 18 2013 |
11437 |
387.29 |
| Dec 18 2013 |
13334 |
420.14 |
| Dec 18 2013 |
14930 |
386 |
| Dec 11 2013 |
5260 |
365.05 |
| Dec 11 2013 |
11437 |
387.29 |
| Dec 11 2013 |
13335 |
420.14 |
| Dec 11 2013 |
14931 |
386 |
| Dec 04 2013 |
13336 |
420.14 |
| Dec 04 2013 |
11437 |
387.29 |
| Dec 04 2013 |
5260 |
365.05 |
| Dec 04 2013 |
14932 |
386 |
| Nov 27 2013 |
13336 |
420.14 |
| Nov 27 2013 |
11437 |
387.29 |
| Nov 27 2013 |
5260 |
365.05 |
| Nov 27 2013 |
14932 |
386 |
| Nov 20 2013 |
11437 |
387.29 |
| Nov 20 2013 |
5261 |
365.05 |
| Nov 20 2013 |
13336 |
420.14 |
| Nov 20 2013 |
14933 |
386 |
| Nov 13 2013 |
13336 |
420.14 |
| Nov 13 2013 |
11437 |
387.29 |
| Nov 13 2013 |
5261 |
365.05 |
| Nov 13 2013 |
14933 |
386 |
| Nov 06 2013 |
13336 |
420.14 |
| Nov 06 2013 |
5261 |
365.05 |
| Nov 06 2013 |
11438 |
387.29 |
| Nov 06 2013 |
14933 |
386 |
| Oct 30 2013 |
5261 |
365.05 |
| Oct 30 2013 |
11437 |
387.29 |
| Oct 30 2013 |
13336 |
420.14 |
| Oct 30 2013 |
14932 |
386 |
| Oct 23 2013 |
11437 |
387.29 |
| Oct 23 2013 |
5261 |
365.05 |
| Oct 23 2013 |
13327 |
420.14 |
| Oct 23 2013 |
14931 |
386 |
| Oct 16 2013 |
13351 |
420.14 |
| Oct 16 2013 |
11422 |
387.29 |
| Oct 16 2013 |
5245 |
365.05 |
| Oct 16 2013 |
14933 |
386 |
| Oct 09 2013 |
5227 |
365.05 |
| Oct 09 2013 |
11422 |
387.29 |
| Oct 09 2013 |
13206 |
420.14 |
| Oct 09 2013 |
14865 |
386 |
| Oct 02 2013 |
11408 |
387.29 |
| Oct 02 2013 |
5257 |
365.05 |
| Oct 02 2013 |
13234 |
420.14 |
| Oct 02 2013 |
14888 |
386 |
| Sep 25 2013 |
11340 |
387.29 |
| Sep 25 2013 |
5246 |
365.05 |
| Sep 25 2013 |
13212 |
420.14 |
| Sep 25 2013 |
14847 |
386 |
| Sep 18 2013 |
13098 |
420.14 |
| Sep 18 2013 |
11299 |
387.29 |
| Sep 18 2013 |
5222 |
365.05 |
| Sep 18 2013 |
14714 |
386 |
| Sep 11 2013 |
5133 |
365.05 |
| Sep 11 2013 |
14839 |
422.85 |
| Sep 11 2013 |
13080 |
420.14 |
| Sep 11 2013 |
15995 |
396.55 |
| Sep 04 2013 |
14846 |
422.85 |
| Sep 04 2013 |
5166 |
365.05 |
| Sep 04 2013 |
15196 |
438.95 |
| Sep 04 2013 |
15790 |
394.05 |
| Aug 28 2013 |
15119 |
438.95 |
| Aug 28 2013 |
5342 |
365.05 |
| Aug 28 2013 |
14811 |
422.85 |
| Aug 28 2013 |
15764 |
394.05 |
| Aug 21 2013 |
5120 |
360.88 |
| Aug 21 2013 |
14892 |
422.85 |
| Aug 21 2013 |
15213 |
438.95 |
| Aug 21 2013 |
15850 |
394.05 |
| Aug 14 2013 |
15850 |
430.86 |
| Aug 14 2013 |
4730 |
360.88 |
| Aug 14 2013 |
15223 |
438.95 |
| Aug 14 2013 |
18000 |
411.86 |
| Aug 07 2013 |
4772 |
360.88 |
| Aug 07 2013 |
16052 |
430.86 |
| Aug 07 2013 |
15236 |
438.95 |
| Aug 07 2013 |
18198 |
411.86 |
| Jul 31 2013 |
4784 |
360.88 |
| Jul 31 2013 |
15518 |
424.9 |
| Jul 31 2013 |
15499 |
438.95 |
| Jul 31 2013 |
16546 |
398.31 |
| Jul 24 2013 |
12857 |
398.2 |
| Jul 24 2013 |
5498 |
375.24 |
| Jul 24 2013 |
17957 |
463.22 |
| Jul 24 2013 |
16656 |
398.48 |
| Jul 17 2013 |
12913 |
398.2 |
| Jul 17 2013 |
5400 |
375.24 |
| Jul 17 2013 |
18007 |
463.22 |
| Jul 17 2013 |
16686 |
398.48 |
| Jul 10 2013 |
18141 |
463.22 |
| Jul 10 2013 |
13063 |
398.2 |
| Jul 10 2013 |
5515 |
375.24 |
| Jul 10 2013 |
16861 |
398.48 |
| Jul 03 2013 |
13202 |
398.2 |
| Jul 03 2013 |
5718 |
381.05 |
| Jul 03 2013 |
18100 |
463.22 |
| Jul 03 2013 |
18021 |
406.47 |
| Jun 26 2013 |
5620 |
381.05 |
| Jun 26 2013 |
13471 |
398.2 |
| Jun 26 2013 |
18046 |
463.22 |
| Jun 26 2013 |
18220 |
406.47 |
| Jun 19 2013 |
18239 |
463.22 |
| Jun 19 2013 |
5454 |
381.05 |
| Jun 19 2013 |
13614 |
398.2 |
| Jun 19 2013 |
18171 |
406.47 |
| Jun 12 2013 |
18299 |
463.22 |
| Jun 12 2013 |
13687 |
398.2 |
| Jun 12 2013 |
5651 |
381.05 |
| Jun 12 2013 |
18390 |
406.47 |
| Jun 05 2013 |
5600 |
385.17 |
| Jun 05 2013 |
13517 |
398.2 |
| Jun 05 2013 |
18185 |
463.22 |
| Jun 05 2013 |
20279 |
420.25 |
| May 29 2013 |
18078 |
463.22 |
| May 29 2013 |
13820 |
400.41 |
| May 29 2013 |
6579 |
405.92 |
| May 29 2013 |
17571 |
401.46 |
| May 22 2013 |
18384 |
463.22 |
| May 22 2013 |
6608 |
405.92 |
| May 22 2013 |
12934 |
390.43 |
| May 22 2013 |
16070 |
389.19 |
| May 15 2013 |
13005 |
390.43 |
| May 15 2013 |
6502 |
405.92 |
| May 15 2013 |
18387 |
463.22 |
| May 15 2013 |
16079 |
389.19 |
| May 08 2013 |
12951 |
390.43 |
| May 08 2013 |
6266 |
405.92 |
| May 08 2013 |
18373 |
463.22 |
| May 08 2013 |
16012 |
389.19 |
| May 01 2013 |
19269 |
468.45 |
| May 01 2013 |
13080 |
390.43 |
| May 01 2013 |
5823 |
394.31 |
| May 01 2013 |
11885 |
356.08 |
| Apr 24 2013 |
13063 |
390.43 |
| Apr 24 2013 |
5759 |
394.31 |
| Apr 24 2013 |
18708 |
468.45 |
| Apr 24 2013 |
11848 |
356.08 |
| Apr 17 2013 |
5895 |
394.31 |
| Apr 17 2013 |
13070 |
390.43 |
| Apr 17 2013 |
19377 |
474.3 |
| Apr 17 2013 |
11949 |
356.08 |
| Apr 10 2013 |
17366 |
433.27 |
| Apr 10 2013 |
5777 |
392.22 |
| Apr 10 2013 |
17924 |
459.92 |
| Apr 10 2013 |
11471 |
352.22 |
| Apr 03 2013 |
22613 |
516.01 |
| Apr 03 2013 |
5733 |
392.22 |
| Apr 03 2013 |
17228 |
433.27 |
| Apr 03 2013 |
14801 |
379.2 |
| Mar 27 2013 |
5836 |
392.22 |
| Mar 27 2013 |
17227 |
433.27 |
| Mar 27 2013 |
23060 |
516.01 |
| Mar 27 2013 |
14898 |
379.2 |
| Mar 20 2013 |
5466 |
392.22 |
| Mar 20 2013 |
16956 |
433.27 |
| Mar 20 2013 |
22877 |
516.01 |
| Mar 20 2013 |
14840 |
379.2 |
| Mar 13 2013 |
16644 |
511.18 |
| Mar 13 2013 |
5922 |
443.85 |
| Mar 13 2013 |
16645 |
393 |
| Oct 19 2012 |
18908 |
473.16 |
| Oct 19 2012 |
7091 |
438.79 |
| Oct 19 2012 |
21066 |
516.01 |
| Oct 19 2012 |
24297 |
451.37 |
| Sep 23 2012 |
20143 |
507.46 |
| Sep 23 2012 |
6986 |
438.79 |
| Sep 23 2012 |
18751 |
473.16 |
| Sep 23 2012 |
24071 |
451.37 |
| Aug 31 2012 |
6638 |
440.7 |
| Aug 31 2012 |
18215 |
473.16 |
| Aug 31 2012 |
19073 |
503.73 |
| Aug 31 2012 |
23748 |
453.08 |
| Aug 24 2012 |
18833 |
503.73 |
| Aug 24 2012 |
6990 |
452.59 |
| Aug 24 2012 |
17937 |
473.16 |
| Aug 24 2012 |
24096 |
457.17 |
| Aug 10 2012 |
6663 |
452.59 |
| Aug 10 2012 |
17250 |
473.16 |
| Aug 10 2012 |
18145 |
503.73 |
| Aug 10 2012 |
23502 |
457.17 |
| Aug 03 2012 |
17739 |
503.73 |
| Aug 03 2012 |
6393 |
452.59 |
| Aug 03 2012 |
16945 |
473.16 |
| Aug 03 2012 |
23201 |
457.17 |
| Jul 27 2012 |
17485 |
503.73 |
| Jul 27 2012 |
5729 |
443.46 |
| Jul 27 2012 |
16359 |
473.16 |
| Jul 27 2012 |
21233 |
446.3 |
| Jul 06 2012 |
16734 |
496.01 |
| Jul 06 2012 |
5368 |
443.46 |
| Jul 06 2012 |
16663 |
503.73 |
| Jul 06 2012 |
20980 |
448.99 |
| Jun 22 2012 |
7629 |
372.45 |
| Jun 22 2012 |
5496 |
443.46 |
| Jun 22 2012 |
16356 |
503.73 |
| Jun 22 2012 |
18599 |
436.71 |
| Jun 15 2012 |
7659 |
372.45 |
| Jun 15 2012 |
5431 |
441.52 |
| Jun 15 2012 |
16153 |
503.73 |
| Jun 15 2012 |
18650 |
433.8 |
| Jun 08 2012 |
5471 |
441.52 |
| Jun 08 2012 |
7661 |
372.45 |
| Jun 08 2012 |
15858 |
503.73 |
| Jun 08 2012 |
18489 |
433.8 |
| Jun 01 2012 |
7334 |
372.45 |
| Jun 01 2012 |
5755 |
441.52 |
| Jun 01 2012 |
15801 |
503.73 |
| Jun 01 2012 |
18267 |
433.8 |
| May 25 2012 |
5647 |
441.52 |
| May 25 2012 |
14753 |
503.73 |
| May 25 2012 |
18240 |
443.96 |
| May 18 2012 |
5843 |
441.52 |
| May 18 2012 |
14816 |
503.73 |
| May 18 2012 |
18454 |
443.96 |
| May 11 2012 |
6500 |
470.72 |
| May 11 2012 |
11943 |
454.03 |
| May 11 2012 |
19526 |
454.34 |
| May 04 2012 |
11074 |
454.03 |
| May 04 2012 |
6191 |
470.72 |
| May 04 2012 |
19038 |
454.34 |
| Apr 27 2012 |
5482 |
470.72 |
| Apr 27 2012 |
9837 |
454.03 |
| Apr 27 2012 |
18449 |
454.34 |
| Apr 13 2012 |
7690 |
454.03 |
| Apr 13 2012 |
17046 |
454.03 |
| Apr 06 2012 |
6907 |
454.03 |
| Apr 06 2012 |
16630 |
454.03 |
| Mar 27 2012 |
6746 |
454.03 |
| Mar 27 2012 |
16325 |
454.03 |
| Sep 23 2011 |
9558 |
454.03 |
| Sep 23 2011 |
14006 |
454.03 |
| Sep 16 2011 |
9541 |
454.03 |
| Sep 16 2011 |
13967 |
454.03 |
| Sep 10 2011 |
9341 |
454.03 |
| Sep 10 2011 |
13676 |
454.03 |
| Sep 02 2011 |
9192 |
454.03 |
| Sep 02 2011 |
13548 |
454.03 |
| Aug 26 2011 |
9168 |
454.03 |
| Aug 26 2011 |
13534 |
454.03 |
| Aug 19 2011 |
8994 |
454.03 |
| Aug 19 2011 |
12667 |
454.03 |
| Aug 12 2011 |
8948 |
454.03 |
| Aug 12 2011 |
12516 |
454.03 |
| Aug 05 2011 |
8900 |
454.03 |
| Aug 05 2011 |
12395 |
454.03 |
| Jul 29 2011 |
8821 |
454.03 |
| Jul 29 2011 |
12276 |
454.03 |
| Jul 22 2011 |
8436 |
454.03 |
| Jul 22 2011 |
11730 |
454.03 |
| Jun 17 2011 |
3969 |
430.8 |
| Jun 17 2011 |
7005 |
430.8 |
| Jun 10 2011 |
4251 |
430.8 |
| Jun 10 2011 |
7114 |
430.8 |
| Jun 03 2011 |
3922 |
430.8 |
| Jun 03 2011 |
6702 |
430.8 |
| May 29 2011 |
3851 |
430.8 |
| May 29 2011 |
6748 |
430.8 |
| May 06 2011 |
3525 |
430.8 |
| May 06 2011 |
6790 |
430.8 |
| Apr 22 2011 |
3934 |
430.8 |
| Apr 22 2011 |
7216 |
430.8 |
| Apr 01 2011 |
4759 |
430.8 |
| Apr 01 2011 |
7307 |
430.8 |
| Oct 15 2010 |
6993 |
430.09 |
| Oct 15 2010 |
9738 |
430.09 |
| Aug 15 2010 |
6735 |
429.91 |
| Aug 15 2010 |
9484 |
429.91 |
| Aug 01 2010 |
6240 |
429.91 |
| Aug 01 2010 |
9046 |
429.91 |
| Jul 15 2010 |
5984 |
429.91 |
| Jul 15 2010 |
8500 |
429.91 |
| Jul 01 2010 |
6089 |
429.91 |
| Jul 01 2010 |
8837 |
429.91 |
| Jun 15 2010 |
5743 |
429.91 |
| Jun 15 2010 |
8441 |
429.91 |
| Jun 01 2010 |
5019 |
429.91 |
| Jun 01 2010 |
7843 |
429.91 |
| May 27 2010 |
4425 |
429.91 |
| May 27 2010 |
7152 |
429.91 |
| May 15 2010 |
3392 |
376.96 |
| May 15 2010 |
5046 |
376.96 |
| Apr 30 2010 |
3136 |
376.96 |
| Apr 30 2010 |
4829 |
376.96 |
| Apr 15 2010 |
2696 |
376.96 |
| Apr 15 2010 |
4571 |
376.96 |
| Apr 02 2010 |
2292 |
376.96 |
| Apr 02 2010 |
3981 |
376.96 |
