| May 21 2014 |
21039 |
497.07 |
| May 21 2014 |
30598 |
497.07 |
| May 14 2014 |
21161 |
497.07 |
| May 14 2014 |
30760 |
497.07 |
| May 07 2014 |
20693 |
497.07 |
| May 07 2014 |
23295 |
447.25 |
| Apr 30 2014 |
21324 |
497.07 |
| Apr 30 2014 |
23847 |
447.25 |
| Apr 23 2014 |
21746 |
497.07 |
| Apr 23 2014 |
24178 |
447.25 |
| Apr 16 2014 |
21678 |
497.07 |
| Apr 16 2014 |
24001 |
447.25 |
| Apr 09 2014 |
24841 |
523.16 |
| Apr 09 2014 |
29489 |
481.25 |
| Apr 02 2014 |
23271 |
505.91 |
| Apr 02 2014 |
28648 |
478.79 |
| Mar 26 2014 |
22802 |
505.91 |
| Mar 26 2014 |
28573 |
478.79 |
| Mar 19 2014 |
21905 |
492.28 |
| Mar 19 2014 |
21053 |
487.84 |
| Mar 19 2014 |
25555 |
458.36 |
| Mar 12 2014 |
23275 |
508.15 |
| Mar 12 2014 |
21195 |
489.53 |
| Mar 12 2014 |
25545 |
458.21 |
| Mar 05 2014 |
20820 |
489.53 |
| Mar 05 2014 |
23286 |
508.15 |
| Mar 05 2014 |
25405 |
458.21 |
| Feb 26 2014 |
23723 |
513.77 |
| Feb 26 2014 |
19108 |
473.16 |
| Feb 26 2014 |
24465 |
452.42 |
| Feb 19 2014 |
23756 |
513.77 |
| Feb 19 2014 |
19182 |
473.16 |
| Feb 19 2014 |
24517 |
452.42 |
| Feb 12 2014 |
19157 |
473.16 |
| Feb 12 2014 |
23741 |
513.77 |
| Feb 12 2014 |
24458 |
452.42 |
| Feb 05 2014 |
23919 |
513.77 |
| Feb 05 2014 |
19191 |
473.16 |
| Feb 05 2014 |
24580 |
452.42 |
| Jan 29 2014 |
24103 |
513.77 |
| Jan 29 2014 |
19082 |
473.16 |
| Jan 29 2014 |
24600 |
452.42 |
| Jan 22 2014 |
24026 |
513.77 |
| Jan 22 2014 |
18990 |
473.16 |
| Jan 22 2014 |
24505 |
452.42 |
| Jan 15 2014 |
24104 |
513.77 |
| Jan 15 2014 |
19004 |
473.16 |
| Jan 15 2014 |
24549 |
452.42 |
| Jan 08 2014 |
24154 |
513.77 |
| Jan 08 2014 |
18871 |
473.16 |
| Jan 08 2014 |
24465 |
452.42 |
| Jan 01 2014 |
24158 |
513.77 |
| Jan 01 2014 |
18871 |
473.16 |
| Jan 01 2014 |
24468 |
452.42 |
| Dec 25 2013 |
18871 |
473.16 |
| Dec 25 2013 |
24158 |
513.77 |
| Dec 25 2013 |
24475 |
452.42 |
| Dec 18 2013 |
24158 |
513.77 |
| Dec 18 2013 |
18871 |
473.16 |
| Dec 18 2013 |
24475 |
452.42 |
| Dec 11 2013 |
24158 |
513.77 |
| Dec 11 2013 |
18872 |
473.16 |
| Dec 11 2013 |
24476 |
452.42 |
| Dec 04 2013 |
18873 |
473.16 |
| Dec 04 2013 |
24160 |
513.77 |
| Dec 04 2013 |
24477 |
452.42 |
| Nov 27 2013 |
18873 |
473.16 |
| Nov 27 2013 |
24160 |
513.77 |
| Nov 27 2013 |
24477 |
452.42 |
| Nov 20 2013 |
24160 |
513.77 |
| Nov 20 2013 |
18873 |
473.16 |
| Nov 20 2013 |
24478 |
452.42 |
| Nov 13 2013 |
18874 |
473.16 |
| Nov 13 2013 |
24161 |
513.77 |
| Nov 13 2013 |
24479 |
452.42 |
| Nov 06 2013 |
18874 |
473.16 |
| Nov 06 2013 |
24162 |
513.77 |
| Nov 06 2013 |
24479 |
452.42 |
| Oct 30 2013 |
24160 |
513.77 |
| Oct 30 2013 |
18874 |
473.16 |
| Oct 30 2013 |
24477 |
452.42 |
| Oct 23 2013 |
24161 |
513.77 |
| Oct 23 2013 |
18862 |
473.16 |
| Oct 23 2013 |
24473 |
452.42 |
| Oct 16 2013 |
18881 |
473.16 |
| Oct 16 2013 |
24101 |
513.77 |
| Oct 16 2013 |
24454 |
452.42 |
| Oct 09 2013 |
24070 |
513.77 |
| Oct 09 2013 |
18645 |
473.16 |
| Oct 09 2013 |
24285 |
452.42 |
| Oct 02 2013 |
24057 |
513.77 |
| Oct 02 2013 |
18696 |
473.16 |
| Oct 02 2013 |
24335 |
452.42 |
| Sep 25 2013 |
23960 |
513.77 |
| Sep 25 2013 |
18683 |
473.16 |
| Sep 25 2013 |
24280 |
452.42 |
| Sep 18 2013 |
18523 |
473.16 |
| Sep 18 2013 |
23841 |
513.77 |
| Sep 18 2013 |
24059 |
452.42 |
| Sep 11 2013 |
23671 |
513.77 |
| Sep 11 2013 |
18475 |
473.16 |
| Sep 11 2013 |
23890 |
452.42 |
| Sep 04 2013 |
23596 |
513.77 |
| Sep 04 2013 |
18691 |
473.16 |
| Sep 04 2013 |
24041 |
452.42 |
| Aug 28 2013 |
18591 |
473.16 |
| Aug 28 2013 |
23500 |
513.77 |
| Aug 28 2013 |
23973 |
452.42 |
| Aug 21 2013 |
23642 |
513.77 |
| Aug 21 2013 |
18714 |
473.16 |
| Aug 21 2013 |
24127 |
452.42 |
| Aug 14 2013 |
23774 |
513.77 |
| Aug 14 2013 |
18740 |
473.16 |
| Aug 14 2013 |
23850 |
452.42 |
| Aug 07 2013 |
24038 |
513.77 |
| Aug 07 2013 |
18731 |
473.16 |
| Aug 07 2013 |
24093 |
452.42 |
| Jul 31 2013 |
24244 |
513.77 |
| Jul 31 2013 |
19052 |
473.16 |
| Jul 31 2013 |
24390 |
452.42 |
| Jul 24 2013 |
24473 |
513.77 |
| Jul 24 2013 |
18947 |
473.16 |
| Jul 24 2013 |
24511 |
452.42 |
| Jul 17 2013 |
24581 |
513.77 |
| Jul 17 2013 |
19000 |
473.16 |
| Jul 17 2013 |
24606 |
452.42 |
| Jul 10 2013 |
19146 |
473.16 |
| Jul 10 2013 |
24771 |
513.77 |
| Jul 10 2013 |
24879 |
452.42 |
| Jul 03 2013 |
24964 |
513.77 |
| Jul 03 2013 |
19100 |
473.16 |
| Jul 03 2013 |
24893 |
452.42 |
| Jun 26 2013 |
25263 |
513.77 |
| Jun 26 2013 |
19020 |
473.16 |
| Jun 26 2013 |
25080 |
452.42 |
| Jun 19 2013 |
19212 |
473.16 |
| Jun 19 2013 |
25509 |
513.77 |
| Jun 19 2013 |
25061 |
452.42 |
| Jun 12 2013 |
19263 |
473.16 |
| Jun 12 2013 |
25566 |
513.77 |
| Jun 12 2013 |
25352 |
452.42 |
| Jun 05 2013 |
25146 |
513.77 |
| Jun 05 2013 |
19116 |
473.16 |
| Jun 05 2013 |
25140 |
452.42 |
| May 29 2013 |
19979 |
483.59 |
| May 29 2013 |
25222 |
513.77 |
| May 29 2013 |
25123 |
452.42 |
| May 22 2013 |
20355 |
483.59 |
| May 22 2013 |
25591 |
513.77 |
| May 22 2013 |
25589 |
452.42 |
| May 15 2013 |
25720 |
513.77 |
| May 15 2013 |
20311 |
483.59 |
| May 15 2013 |
28581 |
472.2 |
| May 08 2013 |
25633 |
513.77 |
| May 08 2013 |
20320 |
483.59 |
| May 08 2013 |
28506 |
472.2 |
| May 01 2013 |
20699 |
483.59 |
| May 01 2013 |
25718 |
513.77 |
| May 01 2013 |
28728 |
472.2 |
| Apr 24 2013 |
25673 |
513.77 |
| Apr 24 2013 |
20107 |
483.59 |
| Apr 24 2013 |
28563 |
472.2 |
| Apr 17 2013 |
24256 |
497.75 |
| Apr 17 2013 |
20218 |
483.59 |
| Apr 17 2013 |
27347 |
462.88 |
| Apr 10 2013 |
25043 |
513.77 |
| Apr 10 2013 |
18676 |
467.18 |
| Apr 10 2013 |
28500 |
472.2 |
| Apr 03 2013 |
19942 |
481.83 |
| Apr 03 2013 |
25612 |
524.51 |
| Apr 03 2013 |
32369 |
503.17 |
| Mar 27 2013 |
25589 |
524.51 |
| Mar 27 2013 |
20353 |
481.83 |
| Mar 27 2013 |
32497 |
503.17 |
| Mar 20 2013 |
25151 |
524.51 |
| Mar 20 2013 |
20215 |
481.83 |
| Mar 20 2013 |
32407 |
503.17 |
| Mar 13 2013 |
37497 |
554.42 |
| Oct 19 2012 |
35373 |
540.19 |
| Sep 23 2012 |
34865 |
540.19 |
| Aug 31 2012 |
33998 |
540.19 |
| Aug 24 2012 |
33570 |
540.19 |
| Aug 10 2012 |
32469 |
540.19 |
| Aug 03 2012 |
31923 |
540.19 |
| Jul 27 2012 |
31207 |
540.19 |
| Jul 06 2012 |
30156 |
540.19 |
| Jun 22 2012 |
29012 |
540.19 |
| Jun 15 2012 |
29321 |
540.19 |
| Jun 08 2012 |
29055 |
540.19 |
| Jun 01 2012 |
28699 |
540.19 |
| May 25 2012 |
26751 |
540.19 |
| May 18 2012 |
26985 |
540.19 |
| May 11 2012 |
26787 |
540.19 |
| May 04 2012 |
26089 |
540.19 |
| Apr 27 2012 |
25168 |
540.19 |
| Apr 13 2012 |
23076 |
540.19 |
| Apr 06 2012 |
22454 |
540.19 |
| Mar 27 2012 |
22006 |
540.19 |
| Sep 23 2011 |
14134 |
605.29 |
| Sep 23 2011 |
19262 |
544.69 |
| Sep 16 2011 |
14087 |
605.29 |
| Sep 16 2011 |
19210 |
544.69 |
| Sep 10 2011 |
13809 |
605.29 |
| Sep 10 2011 |
18799 |
544.69 |
| Sep 02 2011 |
13632 |
605.29 |
| Sep 02 2011 |
18648 |
544.69 |
| Aug 26 2011 |
13584 |
605.29 |
| Aug 26 2011 |
18613 |
544.69 |
| Aug 19 2011 |
13297 |
605.29 |
| Aug 19 2011 |
17578 |
544.69 |
| Aug 12 2011 |
13234 |
605.29 |
| Aug 12 2011 |
17356 |
544.69 |
| Aug 05 2011 |
13194 |
605.29 |
| Aug 05 2011 |
17202 |
544.69 |
| Jul 29 2011 |
13077 |
605.29 |
| Jul 29 2011 |
17036 |
544.69 |
| Jul 22 2011 |
12514 |
605.29 |
| Jul 22 2011 |
16291 |
544.69 |
| Jul 15 2011 |
11915 |
605.29 |
| Jul 15 2011 |
15522 |
544.69 |
| Jul 08 2011 |
11391 |
605.29 |
| Jul 08 2011 |
14620 |
544.69 |
| Jul 01 2011 |
9219 |
605.29 |
| Jul 01 2011 |
11787 |
544.69 |
| Jun 17 2011 |
8760 |
605.29 |
| Jun 17 2011 |
11289 |
544.69 |
| Jun 10 2011 |
8471 |
605.29 |
| Jun 10 2011 |
11410 |
544.69 |
| Jun 03 2011 |
7888 |
605.29 |
| Jun 03 2011 |
10659 |
544.69 |
| May 29 2011 |
7752 |
605.29 |
| May 29 2011 |
10642 |
544.69 |
| May 06 2011 |
7537 |
605.29 |
| May 06 2011 |
10493 |
555.77 |
| Apr 22 2011 |
7775 |
605.29 |
| Apr 22 2011 |
10973 |
555.77 |
| Apr 01 2011 |
7704 |
605.29 |
| Apr 01 2011 |
2510 |
506.25 |
| Apr 01 2011 |
10697 |
555.77 |
