| May 05 2017 |
22770 |
557.42 |
| May 05 2017 |
30609 |
557.42 |
| Apr 28 2017 |
22463 |
557.42 |
| Apr 28 2017 |
30210 |
557.42 |
| Apr 21 2017 |
22744 |
557.42 |
| Apr 21 2017 |
30535 |
557.42 |
| Apr 14 2017 |
22750 |
557.42 |
| Apr 14 2017 |
30541 |
557.42 |
| Apr 07 2017 |
22938 |
557.42 |
| Apr 07 2017 |
30247 |
557.42 |
| Mar 31 2017 |
21317 |
526.08 |
| Mar 31 2017 |
27545 |
526.08 |
| Mar 24 2017 |
21032 |
526.08 |
| Mar 24 2017 |
27070 |
526.08 |
| Mar 17 2017 |
21133 |
526.08 |
| Mar 17 2017 |
27283 |
526.08 |
| Mar 10 2017 |
21255 |
526.08 |
| Mar 10 2017 |
27302 |
526.08 |
| Mar 03 2017 |
21148 |
526.08 |
| Mar 03 2017 |
27131 |
526.08 |
| Feb 24 2017 |
21002 |
526.08 |
| Feb 24 2017 |
27138 |
526.08 |
| Feb 17 2017 |
20739 |
526.08 |
| Feb 17 2017 |
27091 |
526.08 |
| Feb 10 2017 |
20765 |
526.08 |
| Feb 10 2017 |
27202 |
526.08 |
| Feb 03 2017 |
20763 |
526.08 |
| Feb 03 2017 |
27141 |
526.08 |
| Jan 27 2017 |
20792 |
526.08 |
| Jan 27 2017 |
27148 |
526.08 |
| Jan 20 2017 |
20769 |
526.08 |
| Jan 20 2017 |
27108 |
526.08 |
| Jan 13 2017 |
20782 |
526.08 |
| Jan 13 2017 |
27081 |
526.08 |
| Jan 06 2017 |
20785 |
526.08 |
| Jan 06 2017 |
27083 |
526.08 |
| Dec 30 2016 |
20796 |
526.08 |
| Dec 30 2016 |
27094 |
526.08 |
| Dec 23 2016 |
20796 |
526.08 |
| Dec 23 2016 |
27094 |
526.08 |
| Dec 16 2016 |
20788 |
526.08 |
| Dec 16 2016 |
27089 |
526.08 |
| Dec 09 2016 |
20787 |
526.08 |
| Dec 09 2016 |
27086 |
526.08 |
| Dec 02 2016 |
20787 |
526.08 |
| Dec 02 2016 |
27087 |
526.08 |
| Nov 25 2016 |
20783 |
526.08 |
| Nov 25 2016 |
27084 |
526.08 |
| Nov 18 2016 |
20783 |
526.08 |
| Nov 18 2016 |
27084 |
526.08 |
| Nov 11 2016 |
20783 |
526.08 |
| Nov 11 2016 |
27056 |
526.08 |
| Nov 04 2016 |
20783 |
526.08 |
| Nov 04 2016 |
27056 |
526.08 |
| Oct 28 2016 |
20784 |
526.08 |
| Oct 28 2016 |
27067 |
526.08 |
| Oct 21 2016 |
20782 |
526.08 |
| Oct 21 2016 |
27085 |
526.08 |
| Oct 14 2016 |
20703 |
526.08 |
| Oct 14 2016 |
27044 |
526.08 |
| Oct 07 2016 |
20730 |
526.08 |
| Oct 07 2016 |
27077 |
526.08 |
| Sep 30 2016 |
20794 |
526.08 |
| Sep 30 2016 |
27119 |
526.08 |
| Sep 23 2016 |
20842 |
526.08 |
| Sep 23 2016 |
26937 |
526.08 |
| Sep 16 2016 |
20957 |
526.08 |
| Sep 16 2016 |
26965 |
526.08 |
| Sep 09 2016 |
21050 |
526.08 |
| Sep 09 2016 |
27059 |
526.08 |
| Sep 02 2016 |
21217 |
526.08 |
| Sep 02 2016 |
27208 |
526.08 |
| Aug 26 2016 |
21274 |
526.08 |
| Aug 26 2016 |
27024 |
526.08 |
| Aug 19 2016 |
21304 |
526.08 |
| Aug 19 2016 |
27023 |
526.08 |
| Aug 12 2016 |
21581 |
526.08 |
| Aug 12 2016 |
29254 |
526.08 |
| Aug 05 2016 |
21432 |
526.08 |
| Aug 05 2016 |
29370 |
526.08 |
| Jul 29 2016 |
21491 |
526.08 |
| Jul 29 2016 |
29593 |
526.08 |
| Jul 22 2016 |
21752 |
526.08 |
| Jul 22 2016 |
29871 |
526.08 |
| Jun 22 2016 |
22018 |
526.08 |
| Jun 22 2016 |
30950 |
526.08 |
| Jun 15 2016 |
22078 |
526.08 |
| Jun 15 2016 |
31276 |
526.08 |
| Jun 08 2016 |
22230 |
526.08 |
| Jun 08 2016 |
31421 |
526.08 |
| Jun 01 2016 |
22296 |
526.08 |
| Jun 01 2016 |
31744 |
526.08 |
| May 25 2016 |
22177 |
526.08 |
| May 25 2016 |
31537 |
526.08 |
| May 18 2016 |
22370 |
526.08 |
| May 18 2016 |
31807 |
526.08 |
| May 11 2016 |
19696 |
494.75 |
| May 11 2016 |
27855 |
494.75 |
| May 04 2016 |
19576 |
494.75 |
| May 04 2016 |
27738 |
494.75 |
| May 06 2015 |
20880 |
511.59 |
| May 06 2015 |
31167 |
511.59 |
| Apr 29 2015 |
21025 |
511.59 |
| Apr 29 2015 |
31433 |
511.59 |
| Apr 22 2015 |
21146 |
511.59 |
| Apr 22 2015 |
31584 |
511.59 |
| Apr 15 2015 |
20975 |
511.59 |
| Apr 15 2015 |
31172 |
511.59 |
| Apr 08 2015 |
22040 |
521.24 |
| Apr 08 2015 |
32441 |
521.24 |
| Apr 01 2015 |
22269 |
521.24 |
| Apr 01 2015 |
33060 |
521.24 |
| Mar 25 2015 |
22041 |
521.24 |
| Mar 25 2015 |
32156 |
521.24 |
| Mar 18 2015 |
21431 |
521.24 |
| Mar 18 2015 |
30987 |
521.24 |
| Mar 11 2015 |
21651 |
521.24 |
| Mar 11 2015 |
31800 |
521.24 |
| Mar 04 2015 |
21969 |
521.24 |
| Mar 04 2015 |
32180 |
521.24 |
| Feb 25 2015 |
21803 |
521.24 |
| Feb 25 2015 |
32186 |
521.24 |
| Feb 18 2015 |
21919 |
521.24 |
| Feb 18 2015 |
32303 |
521.24 |
| Feb 11 2015 |
22033 |
521.24 |
| Feb 11 2015 |
32316 |
521.24 |
| Feb 04 2015 |
22017 |
521.24 |
| Feb 04 2015 |
32344 |
521.24 |
| Jan 28 2015 |
22044 |
521.24 |
| Jan 28 2015 |
32325 |
521.24 |
| Jan 21 2015 |
22025 |
521.24 |
| Jan 21 2015 |
32365 |
521.24 |
| Jan 14 2015 |
22007 |
521.24 |
| Jan 14 2015 |
32359 |
521.24 |
| Jan 07 2015 |
21990 |
521.24 |
| Jan 07 2015 |
32341 |
521.24 |
| Dec 31 2014 |
21992 |
521.24 |
| Dec 31 2014 |
32368 |
521.24 |
| Dec 24 2014 |
21992 |
521.24 |
| Dec 24 2014 |
32368 |
521.24 |
| Dec 17 2014 |
21973 |
521.24 |
| Dec 17 2014 |
32356 |
521.24 |
| Dec 10 2014 |
21974 |
521.24 |
| Dec 10 2014 |
32357 |
521.24 |
| Dec 03 2014 |
21974 |
521.24 |
| Dec 03 2014 |
32357 |
521.24 |
| Nov 26 2014 |
21974 |
521.24 |
| Nov 26 2014 |
32357 |
521.24 |
| Nov 19 2014 |
21974 |
521.24 |
| Nov 19 2014 |
32357 |
521.24 |
| Nov 12 2014 |
21975 |
521.24 |
| Nov 12 2014 |
32360 |
521.24 |
| Nov 05 2014 |
21975 |
521.24 |
| Nov 05 2014 |
32361 |
521.24 |
| Oct 29 2014 |
21975 |
521.24 |
| Oct 29 2014 |
32357 |
521.24 |
| Oct 22 2014 |
21887 |
521.24 |
| Oct 22 2014 |
32357 |
521.24 |
| Oct 15 2014 |
21867 |
521.24 |
| Oct 15 2014 |
32239 |
521.24 |
| Oct 08 2014 |
21829 |
521.24 |
| Oct 08 2014 |
32230 |
521.24 |
| Oct 01 2014 |
21872 |
521.24 |
| Oct 01 2014 |
32286 |
521.24 |
| Sep 24 2014 |
21737 |
521.24 |
| Sep 24 2014 |
32288 |
521.24 |
| Sep 17 2014 |
21786 |
521.24 |
| Sep 17 2014 |
32184 |
521.24 |
| Sep 10 2014 |
21589 |
521.24 |
| Sep 10 2014 |
32255 |
521.24 |
| Sep 03 2014 |
21522 |
521.24 |
| Sep 03 2014 |
32316 |
521.24 |
| Aug 27 2014 |
21672 |
521.24 |
| Aug 27 2014 |
32423 |
521.24 |
| Aug 20 2014 |
21561 |
521.24 |
| Aug 20 2014 |
32451 |
521.24 |
| Aug 13 2014 |
21701 |
521.24 |
| Aug 13 2014 |
32541 |
521.24 |
| Aug 06 2014 |
21791 |
521.24 |
| Aug 06 2014 |
32705 |
521.24 |
| Jul 30 2014 |
21818 |
521.24 |
| Jul 30 2014 |
32948 |
521.24 |
| Jul 23 2014 |
21552 |
521.24 |
| Jul 23 2014 |
32658 |
521.24 |
| Jul 16 2014 |
21521 |
521.24 |
| Jul 16 2014 |
32632 |
521.24 |
| Jul 09 2014 |
21698 |
521.24 |
| Jul 09 2014 |
32713 |
521.24 |
| Jul 02 2014 |
21900 |
521.24 |
| Jul 02 2014 |
32974 |
521.24 |
| Jun 25 2014 |
22081 |
521.24 |
| Jun 25 2014 |
33145 |
521.24 |
| Jun 18 2014 |
22241 |
521.24 |
| Jun 18 2014 |
33188 |
521.24 |
| Jun 11 2014 |
22232 |
521.24 |
| Jun 11 2014 |
33320 |
521.24 |
| Jun 04 2014 |
22689 |
521.24 |
| Jun 04 2014 |
33645 |
521.24 |
| May 28 2014 |
22610 |
521.24 |
| May 28 2014 |
33445 |
521.24 |
| May 21 2014 |
22663 |
521.24 |
| May 21 2014 |
33590 |
521.24 |
| May 14 2014 |
22818 |
521.24 |
| May 14 2014 |
33745 |
521.24 |
| May 07 2014 |
23023 |
530.88 |
| May 07 2014 |
34315 |
530.88 |
| Apr 30 2014 |
23786 |
530.88 |
| Apr 30 2014 |
35105 |
530.88 |
| Apr 23 2014 |
24062 |
530.88 |
| Apr 23 2014 |
35603 |
530.88 |
| Aug 07 2013 |
23236 |
503.65 |
| Aug 07 2013 |
30948 |
503.65 |
| Jul 31 2013 |
23447 |
503.65 |
| Jul 31 2013 |
31386 |
503.65 |
| Jul 24 2013 |
23657 |
503.65 |
| Jul 24 2013 |
31571 |
503.65 |
| Jul 17 2013 |
23753 |
503.65 |
| Jul 17 2013 |
31690 |
503.65 |
| Jul 10 2013 |
23952 |
503.65 |
| Jul 10 2013 |
32021 |
503.65 |
| Jul 03 2013 |
24163 |
503.65 |
| Jul 03 2013 |
32041 |
503.65 |
| Jun 26 2013 |
24461 |
503.65 |
| Jun 26 2013 |
32222 |
503.65 |
| Jun 19 2013 |
24703 |
503.65 |
| Jun 19 2013 |
32220 |
503.65 |
| Jun 12 2013 |
24761 |
503.65 |
| Jun 12 2013 |
32498 |
503.65 |
| Jun 05 2013 |
24344 |
503.65 |
| Jun 05 2013 |
32194 |
503.65 |
| May 29 2013 |
24749 |
507.92 |
| May 29 2013 |
32755 |
507.92 |
| May 22 2013 |
25120 |
507.92 |
| May 22 2013 |
33349 |
507.92 |
| May 15 2013 |
23122 |
483.68 |
| May 15 2013 |
30168 |
483.68 |
| May 08 2013 |
23027 |
483.68 |
| May 08 2013 |
30112 |
483.68 |
| May 01 2013 |
23134 |
483.68 |
| May 01 2013 |
30346 |
483.68 |
| Apr 24 2013 |
23110 |
483.68 |
| Apr 24 2013 |
30141 |
483.68 |
| Apr 17 2013 |
22934 |
482.57 |
| Apr 17 2013 |
30068 |
482.57 |
| Apr 10 2013 |
22508 |
482.57 |
| Apr 10 2013 |
29871 |
482.57 |
| Apr 03 2013 |
22310 |
482.57 |
| Apr 03 2013 |
29738 |
482.57 |
| Mar 27 2013 |
22352 |
482.57 |
| Mar 27 2013 |
29893 |
482.57 |
| Mar 20 2013 |
21957 |
482.57 |
| Mar 20 2013 |
29802 |
482.57 |
| Mar 13 2013 |
29697 |
482.57 |
| Oct 19 2012 |
19594 |
482.57 |
| Oct 19 2012 |
28779 |
482.57 |
| Sep 23 2012 |
19425 |
482.57 |
| Sep 23 2012 |
28440 |
482.57 |
| Aug 31 2012 |
18882 |
482.57 |
| Aug 31 2012 |
27755 |
482.57 |
| Aug 24 2012 |
18579 |
482.57 |
| Aug 24 2012 |
27458 |
482.57 |
| Aug 10 2012 |
17522 |
477.3 |
| Aug 10 2012 |
26063 |
477.3 |
| Aug 03 2012 |
17200 |
477.3 |
| Aug 03 2012 |
25689 |
477.3 |
| Jul 27 2012 |
16613 |
477.3 |
| Jul 27 2012 |
25156 |
477.3 |
| Jul 06 2012 |
15746 |
477.3 |
| Jul 06 2012 |
24423 |
477.3 |
| Jun 22 2012 |
14336 |
477.3 |
| Jun 22 2012 |
23466 |
477.3 |
| Jun 15 2012 |
14242 |
477.3 |
| Jun 15 2012 |
23803 |
477.3 |
| Jun 08 2012 |
14191 |
477.3 |
| Jun 08 2012 |
23579 |
477.3 |
| Jun 01 2012 |
12935 |
465.67 |
| Jun 01 2012 |
22062 |
465.67 |
| May 25 2012 |
11182 |
478.15 |
| May 25 2012 |
21824 |
478.15 |
| May 18 2012 |
11295 |
478.15 |
| May 18 2012 |
22053 |
478.15 |
| May 11 2012 |
11170 |
478.15 |
| May 11 2012 |
21965 |
478.15 |
| May 04 2012 |
10702 |
478.15 |
| May 04 2012 |
21385 |
478.15 |
| Apr 27 2012 |
10354 |
478.15 |
| Apr 27 2012 |
20686 |
478.15 |
| Apr 13 2012 |
11024 |
574.82 |
| Apr 13 2012 |
24571 |
574.82 |
| Apr 06 2012 |
10254 |
574.82 |
| Apr 06 2012 |
23907 |
574.82 |
| Mar 27 2012 |
9829 |
574.82 |
| Mar 27 2012 |
23477 |
574.82 |
| Sep 23 2011 |
13652 |
599.55 |
| Sep 23 2011 |
14564 |
663.83 |
| Sep 23 2011 |
21351 |
625.26 |
| Sep 16 2011 |
13555 |
599.55 |
| Sep 16 2011 |
14503 |
663.83 |
| Sep 16 2011 |
21281 |
625.26 |
| Sep 10 2011 |
13288 |
599.55 |
| Sep 10 2011 |
14215 |
663.83 |
| Sep 10 2011 |
20831 |
625.26 |
| Sep 02 2011 |
14039 |
663.83 |
| Sep 02 2011 |
13213 |
599.55 |
| Sep 02 2011 |
20683 |
625.26 |
| Aug 26 2011 |
13193 |
599.55 |
| Aug 26 2011 |
13991 |
663.83 |
| Aug 26 2011 |
20635 |
625.26 |
| Aug 19 2011 |
13699 |
663.83 |
| Aug 19 2011 |
12696 |
599.55 |
| Aug 19 2011 |
19513 |
625.26 |
| Aug 12 2011 |
12389 |
599.55 |
| Aug 12 2011 |
13635 |
663.83 |
| Aug 12 2011 |
19279 |
625.26 |
| Aug 05 2011 |
13594 |
663.83 |
| Aug 05 2011 |
12174 |
599.55 |
| Aug 05 2011 |
19104 |
625.26 |
| Jul 29 2011 |
12043 |
599.55 |
| Jul 29 2011 |
13470 |
663.83 |
| Jul 29 2011 |
18908 |
625.26 |
| Jul 22 2011 |
12897 |
663.83 |
| Jul 22 2011 |
11225 |
599.55 |
| Jul 22 2011 |
18075 |
625.26 |
| Jul 15 2011 |
10603 |
599.55 |
| Jul 15 2011 |
12294 |
663.83 |
| Jul 15 2011 |
17245 |
625.26 |
| Jul 08 2011 |
11759 |
663.83 |
| Jul 08 2011 |
9435 |
599.55 |
| Jul 08 2011 |
16239 |
625.26 |
| Jul 01 2011 |
9500 |
663.83 |
| Jul 01 2011 |
6978 |
611.91 |
| Jul 01 2011 |
13252 |
637.87 |
| Jun 17 2011 |
9027 |
663.83 |
| Jun 17 2011 |
6367 |
611.91 |
| Jun 17 2011 |
12696 |
637.87 |
| Jun 10 2011 |
8725 |
663.83 |
| Jun 10 2011 |
6779 |
611.91 |
| Jun 10 2011 |
12835 |
637.87 |
| Jun 03 2011 |
8136 |
663.83 |
| Jun 03 2011 |
6181 |
611.91 |
| Jun 03 2011 |
11971 |
637.87 |
| May 29 2011 |
8001 |
663.83 |
| May 29 2011 |
6056 |
611.91 |
| May 29 2011 |
11945 |
637.87 |
| May 06 2011 |
5480 |
667.57 |
| May 06 2011 |
7751 |
663.83 |
| May 06 2011 |
11531 |
665.07 |
| Apr 22 2011 |
7993 |
674.12 |
| Apr 22 2011 |
12028 |
674.12 |
| Apr 01 2011 |
7903 |
674.12 |
| Apr 01 2011 |
11582 |
674.12 |
