| Jun 03 2015 |
12512 |
418.19 |
| Jun 03 2015 |
18139 |
418.19 |
| May 27 2015 |
12478 |
418.19 |
| May 27 2015 |
17954 |
418.19 |
| May 20 2015 |
12533 |
418.19 |
| May 20 2015 |
18005 |
418.19 |
| May 13 2015 |
12502 |
418.19 |
| May 13 2015 |
18089 |
418.19 |
| May 06 2015 |
12197 |
418.19 |
| May 06 2015 |
17735 |
418.19 |
| Apr 29 2015 |
12361 |
418.19 |
| Apr 29 2015 |
17999 |
418.19 |
| Apr 22 2015 |
12417 |
418.19 |
| Apr 22 2015 |
18063 |
418.19 |
| Apr 15 2015 |
12363 |
418.19 |
| Apr 15 2015 |
18005 |
418.19 |
| Apr 08 2015 |
12516 |
418.19 |
| Apr 08 2015 |
18098 |
418.19 |
| Apr 01 2015 |
12636 |
418.19 |
| Apr 01 2015 |
18427 |
418.19 |
| Mar 25 2015 |
12496 |
418.19 |
| Mar 25 2015 |
17881 |
418.19 |
| Mar 18 2015 |
12308 |
418.19 |
| Mar 18 2015 |
17457 |
418.19 |
| Mar 11 2015 |
12417 |
418.19 |
| Mar 11 2015 |
17971 |
418.19 |
| Mar 04 2015 |
12594 |
418.19 |
| Mar 04 2015 |
18165 |
418.19 |
| Feb 25 2015 |
12514 |
418.19 |
| Feb 25 2015 |
18149 |
418.19 |
| Feb 18 2015 |
12580 |
418.19 |
| Feb 18 2015 |
18184 |
418.19 |
| Feb 11 2015 |
12614 |
418.19 |
| Feb 11 2015 |
18207 |
418.19 |
| Feb 04 2015 |
12597 |
418.19 |
| Feb 04 2015 |
18238 |
418.19 |
| Jan 28 2015 |
12618 |
418.19 |
| Jan 28 2015 |
18244 |
418.19 |
| Jan 21 2015 |
12608 |
418.19 |
| Jan 21 2015 |
18253 |
418.19 |
| Jan 14 2015 |
12617 |
418.19 |
| Jan 14 2015 |
18271 |
418.19 |
| Jan 07 2015 |
12600 |
418.19 |
| Jan 07 2015 |
18255 |
418.19 |
| Dec 31 2014 |
12600 |
418.19 |
| Dec 31 2014 |
18262 |
418.19 |
| Dec 24 2014 |
12600 |
418.19 |
| Dec 24 2014 |
18262 |
418.19 |
| Dec 17 2014 |
12585 |
418.19 |
| Dec 17 2014 |
18257 |
418.19 |
| Dec 10 2014 |
12585 |
418.19 |
| Dec 10 2014 |
18257 |
418.19 |
| Dec 03 2014 |
12585 |
418.19 |
| Dec 03 2014 |
18258 |
418.19 |
| Nov 26 2014 |
12585 |
418.19 |
| Nov 26 2014 |
18258 |
418.19 |
| Nov 19 2014 |
12585 |
418.19 |
| Nov 19 2014 |
18257 |
418.19 |
| Nov 12 2014 |
12585 |
418.19 |
| Nov 12 2014 |
18258 |
418.19 |
| Nov 05 2014 |
12585 |
418.19 |
| Nov 05 2014 |
18258 |
418.19 |
| Oct 29 2014 |
12585 |
418.19 |
| Oct 29 2014 |
18256 |
418.19 |
| Oct 22 2014 |
12545 |
418.19 |
| Oct 22 2014 |
18276 |
418.19 |
| Oct 15 2014 |
12529 |
418.19 |
| Oct 15 2014 |
18231 |
418.19 |
| Oct 08 2014 |
12511 |
418.19 |
| Oct 08 2014 |
18218 |
418.19 |
| Oct 01 2014 |
12530 |
418.19 |
| Oct 01 2014 |
18243 |
418.19 |
| Sep 24 2014 |
12489 |
418.19 |
| Sep 24 2014 |
18246 |
418.19 |
| Sep 17 2014 |
12552 |
418.19 |
| Sep 17 2014 |
18214 |
418.19 |
| Sep 10 2014 |
12434 |
418.19 |
| Sep 10 2014 |
18229 |
418.19 |
| Sep 03 2014 |
12417 |
418.19 |
| Sep 03 2014 |
18274 |
418.19 |
| Aug 27 2014 |
12531 |
418.19 |
| Aug 27 2014 |
18316 |
418.19 |
| Aug 20 2014 |
12474 |
418.19 |
| Aug 20 2014 |
18325 |
418.19 |
| Aug 13 2014 |
12507 |
418.19 |
| Aug 13 2014 |
18376 |
418.19 |
| Aug 06 2014 |
12538 |
418.19 |
| Aug 06 2014 |
18440 |
418.19 |
| Jul 30 2014 |
12544 |
418.19 |
| Jul 30 2014 |
18573 |
418.19 |
| Jul 23 2014 |
22184 |
530.21 |
| Jul 23 2014 |
33662 |
530.21 |
| Jul 16 2014 |
22163 |
530.21 |
| Jul 16 2014 |
33631 |
530.21 |
| Jul 09 2014 |
22345 |
530.21 |
| Jul 09 2014 |
33709 |
530.21 |
| Jul 02 2014 |
22553 |
530.21 |
| Jul 02 2014 |
33975 |
530.21 |
| Jun 25 2014 |
22736 |
530.21 |
| Jun 25 2014 |
23438 |
523.53 |
| Jun 25 2014 |
34008 |
528.88 |
| Jun 18 2014 |
22909 |
530.21 |
| Jun 18 2014 |
23503 |
523.53 |
| Jun 18 2014 |
34049 |
528.88 |
| Jun 11 2014 |
23305 |
523.53 |
| Jun 11 2014 |
23037 |
532.55 |
| Jun 11 2014 |
33892 |
526.5 |
| Jun 04 2014 |
21588 |
507.91 |
| Jun 04 2014 |
23525 |
523.53 |
| Jun 04 2014 |
31278 |
501.85 |
| May 28 2014 |
21546 |
507.91 |
| May 28 2014 |
23285 |
523.53 |
| May 28 2014 |
31112 |
501.85 |
| May 21 2014 |
23350 |
523.53 |
| May 21 2014 |
21623 |
507.91 |
| May 21 2014 |
31263 |
501.85 |
| May 14 2014 |
25630 |
557.18 |
| May 14 2014 |
21773 |
507.91 |
| May 14 2014 |
31425 |
501.85 |
| May 07 2014 |
21405 |
507.91 |
| May 07 2014 |
22640 |
519.55 |
| May 07 2014 |
28357 |
482.32 |
| Apr 30 2014 |
23287 |
519.55 |
| Apr 30 2014 |
20376 |
487.25 |
| Apr 30 2014 |
26979 |
467.73 |
| Apr 23 2014 |
23758 |
519.55 |
| Apr 23 2014 |
20608 |
487.25 |
| Apr 23 2014 |
27307 |
467.73 |
| Apr 16 2014 |
18268 |
464.69 |
| Apr 16 2014 |
23690 |
519.55 |
| Apr 16 2014 |
27120 |
467.73 |
| Apr 09 2014 |
18463 |
464.69 |
| Apr 09 2014 |
24528 |
519.55 |
| Apr 09 2014 |
27525 |
467.73 |
| Apr 02 2014 |
24504 |
519.55 |
| Apr 02 2014 |
18680 |
464.69 |
| Apr 02 2014 |
27066 |
467.73 |
| Mar 26 2014 |
19096 |
464.69 |
| Mar 26 2014 |
24017 |
519.55 |
| Mar 26 2014 |
27014 |
467.73 |
| Mar 19 2014 |
19203 |
464.69 |
| Mar 19 2014 |
23929 |
519.55 |
| Mar 19 2014 |
26953 |
467.73 |
| Mar 12 2014 |
19194 |
464.69 |
| Mar 12 2014 |
23906 |
519.55 |
| Mar 12 2014 |
26969 |
467.73 |
| Mar 05 2014 |
23420 |
519.55 |
| Mar 05 2014 |
19230 |
464.69 |
| Mar 05 2014 |
26820 |
467.73 |
| Feb 26 2014 |
19215 |
464.69 |
| Feb 26 2014 |
23285 |
519.55 |
| Feb 26 2014 |
26770 |
467.73 |
| Feb 19 2014 |
19243 |
464.69 |
| Feb 19 2014 |
23383 |
519.55 |
| Feb 19 2014 |
26807 |
467.73 |
| Feb 12 2014 |
23323 |
519.55 |
| Feb 12 2014 |
19226 |
464.69 |
| Feb 12 2014 |
26739 |
467.73 |
| Feb 05 2014 |
19377 |
464.69 |
| Feb 05 2014 |
23349 |
519.55 |
| Feb 05 2014 |
26867 |
467.73 |
| Jan 29 2014 |
19524 |
464.69 |
| Jan 29 2014 |
23191 |
519.55 |
| Jan 29 2014 |
26869 |
467.73 |
| Jan 22 2014 |
19481 |
464.69 |
| Jan 22 2014 |
23073 |
519.55 |
| Jan 22 2014 |
26761 |
467.73 |
| Jan 15 2014 |
19538 |
464.69 |
| Jan 15 2014 |
23088 |
519.55 |
| Jan 15 2014 |
26827 |
467.73 |
| Jan 08 2014 |
19574 |
464.69 |
| Jan 08 2014 |
22946 |
519.55 |
| Jan 08 2014 |
26729 |
467.73 |
| Jan 01 2014 |
19577 |
464.69 |
| Jan 01 2014 |
22946 |
519.55 |
| Jan 01 2014 |
26730 |
467.73 |
| Dec 25 2013 |
22946 |
519.55 |
| Dec 25 2013 |
19577 |
464.69 |
| Dec 25 2013 |
26739 |
467.73 |
| Dec 18 2013 |
19577 |
464.69 |
| Dec 18 2013 |
22946 |
519.55 |
| Dec 18 2013 |
26739 |
467.73 |
| Dec 11 2013 |
19577 |
464.69 |
| Dec 11 2013 |
22947 |
519.55 |
| Dec 11 2013 |
26740 |
467.73 |
| Dec 04 2013 |
22948 |
519.55 |
| Dec 04 2013 |
19577 |
464.69 |
| Dec 04 2013 |
26741 |
467.73 |
| Nov 27 2013 |
22948 |
519.55 |
| Nov 27 2013 |
19577 |
464.69 |
| Nov 27 2013 |
26741 |
467.73 |
| Nov 20 2013 |
19577 |
464.69 |
| Nov 20 2013 |
22948 |
519.55 |
| Nov 20 2013 |
26742 |
467.73 |
| Nov 13 2013 |
22949 |
519.55 |
| Nov 13 2013 |
19579 |
464.69 |
| Nov 13 2013 |
26743 |
467.73 |
| Nov 06 2013 |
22949 |
519.55 |
| Nov 06 2013 |
19580 |
464.69 |
| Nov 06 2013 |
26744 |
467.73 |
| Oct 30 2013 |
19578 |
464.69 |
| Oct 30 2013 |
22949 |
519.55 |
| Oct 30 2013 |
26742 |
467.73 |
| Oct 23 2013 |
19579 |
464.69 |
| Oct 23 2013 |
22936 |
519.55 |
| Oct 23 2013 |
26738 |
467.73 |
| Oct 16 2013 |
22932 |
519.55 |
| Oct 16 2013 |
19534 |
464.69 |
| Oct 16 2013 |
26710 |
467.73 |
| Oct 09 2013 |
19516 |
464.69 |
| Oct 09 2013 |
22631 |
519.55 |
| Oct 09 2013 |
26503 |
467.73 |
| Oct 02 2013 |
19498 |
464.69 |
| Oct 02 2013 |
22720 |
519.55 |
| Oct 02 2013 |
26552 |
467.73 |
| Sep 25 2013 |
19401 |
464.69 |
| Sep 25 2013 |
22712 |
519.55 |
| Sep 25 2013 |
26502 |
467.73 |
| Sep 18 2013 |
22509 |
519.55 |
| Sep 18 2013 |
19320 |
464.69 |
| Sep 18 2013 |
26246 |
467.73 |
| Sep 11 2013 |
19207 |
464.69 |
| Sep 11 2013 |
22439 |
519.55 |
| Sep 11 2013 |
26061 |
467.73 |
| Sep 04 2013 |
19150 |
464.69 |
| Sep 04 2013 |
22635 |
519.55 |
| Sep 04 2013 |
26236 |
467.73 |
| Aug 28 2013 |
22479 |
519.55 |
| Aug 28 2013 |
19102 |
464.69 |
| Aug 28 2013 |
26156 |
467.73 |
| Aug 21 2013 |
19969 |
472.11 |
| Aug 21 2013 |
22575 |
519.55 |
| Aug 21 2013 |
24147 |
452.58 |
| Aug 14 2013 |
20085 |
472.11 |
| Aug 14 2013 |
22614 |
519.55 |
| Aug 14 2013 |
23871 |
452.58 |
| Aug 07 2013 |
20328 |
472.11 |
| Aug 07 2013 |
22589 |
519.55 |
| Aug 07 2013 |
24114 |
452.58 |
| Jul 31 2013 |
20512 |
472.11 |
| Jul 31 2013 |
23021 |
519.55 |
| Jul 31 2013 |
24411 |
452.58 |
| Jul 24 2013 |
19752 |
463.04 |
| Jul 24 2013 |
22918 |
519.55 |
| Jul 24 2013 |
25015 |
455.61 |
| Jul 17 2013 |
19838 |
463.04 |
| Jul 17 2013 |
22960 |
519.55 |
| Jul 17 2013 |
25113 |
455.61 |
| Jul 10 2013 |
23138 |
519.55 |
| Jul 10 2013 |
20047 |
463.04 |
| Jul 10 2013 |
25392 |
455.61 |
| Jul 03 2013 |
20218 |
463.04 |
| Jul 03 2013 |
22951 |
517.56 |
| Jul 03 2013 |
25930 |
459.29 |
| Jun 26 2013 |
17606 |
436.75 |
| Jun 26 2013 |
22857 |
517.56 |
| Jun 26 2013 |
27599 |
469.07 |
| Jun 19 2013 |
23076 |
517.56 |
| Jun 19 2013 |
17808 |
436.75 |
| Jun 19 2013 |
27597 |
469.07 |
| Jun 12 2013 |
23131 |
517.56 |
| Jun 12 2013 |
18212 |
439.82 |
| Jun 12 2013 |
29210 |
478.69 |
| Jun 05 2013 |
17960 |
439.82 |
| Jun 05 2013 |
22951 |
517.56 |
| Jun 05 2013 |
28918 |
478.69 |
| May 29 2013 |
26738 |
590.84 |
| May 29 2013 |
17989 |
439.82 |
| May 29 2013 |
30502 |
490.16 |
| May 22 2013 |
27252 |
590.84 |
| May 22 2013 |
18285 |
439.82 |
| May 22 2013 |
31062 |
490.16 |
| May 15 2013 |
18352 |
439.82 |
| May 15 2013 |
23639 |
439.82 |
| May 08 2013 |
18265 |
439.82 |
| May 08 2013 |
23581 |
439.82 |
| Apr 24 2013 |
30017 |
591.76 |
| Apr 24 2013 |
27677 |
630.87 |
| Apr 24 2013 |
41224 |
604.8 |
| Apr 17 2013 |
29816 |
591.76 |
| Apr 17 2013 |
27831 |
630.87 |
| Apr 17 2013 |
41302 |
604.8 |
| Apr 10 2013 |
28971 |
583.75 |
| Apr 10 2013 |
13233 |
671.88 |
| Apr 10 2013 |
27339 |
612.77 |
| Apr 10 2013 |
40521 |
595.36 |
| Apr 03 2013 |
27565 |
629.58 |
| Apr 03 2013 |
13055 |
657.35 |
| Apr 03 2013 |
29783 |
633.25 |
| Apr 03 2013 |
40279 |
595.36 |
| Mar 27 2013 |
13244 |
657.35 |
| Mar 27 2013 |
29258 |
601.83 |
| Mar 27 2013 |
28100 |
629.58 |
| Mar 27 2013 |
40200 |
587.91 |
| Mar 20 2013 |
12495 |
657.35 |
| Mar 20 2013 |
29285 |
633.25 |
| Mar 20 2013 |
27857 |
629.58 |
| Mar 20 2013 |
40081 |
587.91 |
| Mar 13 2013 |
39908 |
587.91 |
| Oct 19 2012 |
25721 |
633.25 |
| Oct 19 2012 |
11512 |
657.35 |
| Oct 19 2012 |
25361 |
629.58 |
| Oct 19 2012 |
40317 |
622.58 |
| Sep 23 2012 |
24845 |
629.58 |
| Sep 23 2012 |
11303 |
657.35 |
| Sep 23 2012 |
25465 |
633.25 |
| Sep 23 2012 |
39686 |
622.58 |
| Aug 31 2012 |
10623 |
657.35 |
| Aug 31 2012 |
24761 |
633.25 |
| Aug 31 2012 |
23741 |
629.58 |
| Aug 31 2012 |
38670 |
622.58 |
| Aug 24 2012 |
23401 |
629.58 |
| Aug 24 2012 |
10429 |
657.35 |
| Aug 24 2012 |
24290 |
633.25 |
| Aug 24 2012 |
38145 |
622.58 |
| Aug 10 2012 |
9863 |
657.35 |
| Aug 10 2012 |
23138 |
633.25 |
| Aug 10 2012 |
22497 |
629.58 |
| Aug 10 2012 |
36820 |
622.58 |
| Aug 03 2012 |
21971 |
629.58 |
| Aug 03 2012 |
9395 |
657.35 |
| Aug 03 2012 |
22655 |
633.25 |
| Aug 03 2012 |
36192 |
622.58 |
| Jul 27 2012 |
21640 |
629.58 |
| Jul 27 2012 |
8737 |
657.35 |
| Jul 27 2012 |
21812 |
633.25 |
| Jul 27 2012 |
35339 |
622.58 |
| Jul 06 2012 |
20475 |
633.25 |
| Jul 06 2012 |
8119 |
657.35 |
| Jul 06 2012 |
20575 |
629.58 |
| Jul 06 2012 |
34049 |
622.58 |
| Jun 22 2012 |
18670 |
633.25 |
| Jun 22 2012 |
8232 |
657.35 |
| Jun 22 2012 |
20134 |
629.58 |
| Jun 22 2012 |
32780 |
622.58 |
| Jun 15 2012 |
18498 |
633.25 |
| Jun 15 2012 |
7970 |
657.35 |
| Jun 15 2012 |
19867 |
629.58 |
| Jun 15 2012 |
33028 |
622.58 |
| Jun 08 2012 |
8040 |
657.35 |
| Jun 08 2012 |
18401 |
633.25 |
| Jun 08 2012 |
19557 |
629.58 |
| Jun 08 2012 |
32746 |
622.58 |
| Jun 01 2012 |
17497 |
633.25 |
| Jun 01 2012 |
8435 |
657.35 |
| Jun 01 2012 |
19525 |
629.58 |
| Jun 01 2012 |
32330 |
622.58 |
| May 25 2012 |
14417 |
633.25 |
| May 25 2012 |
8289 |
657.35 |
| May 25 2012 |
18176 |
629.58 |
| May 25 2012 |
30126 |
622.58 |
| May 18 2012 |
8496 |
657.35 |
| May 18 2012 |
14475 |
633.25 |
| May 18 2012 |
18158 |
629.58 |
| May 18 2012 |
30346 |
622.58 |
| May 11 2012 |
8415 |
657.35 |
| May 11 2012 |
14357 |
633.25 |
| May 11 2012 |
17530 |
629.58 |
| May 11 2012 |
30116 |
622.58 |
| May 04 2012 |
16241 |
629.58 |
| May 04 2012 |
13782 |
633.25 |
| May 04 2012 |
8096 |
657.35 |
| May 04 2012 |
29352 |
622.58 |
| Apr 27 2012 |
7177 |
657.35 |
| Apr 27 2012 |
13433 |
674.74 |
| Apr 27 2012 |
14351 |
628.93 |
| Apr 27 2012 |
28232 |
621.46 |
| Apr 13 2012 |
11021 |
663.2 |
| Apr 13 2012 |
11776 |
781.73 |
| Apr 13 2012 |
5810 |
642.82 |
| Apr 13 2012 |
25646 |
620.07 |
| Apr 06 2012 |
24699 |
606.15 |
| Mar 27 2012 |
24263 |
608.3 |
| Sep 23 2011 |
14027 |
656.05 |
| Sep 23 2011 |
14530 |
656.97 |
| Sep 23 2011 |
21676 |
656.66 |
| Sep 16 2011 |
13930 |
656.05 |
| Sep 16 2011 |
14470 |
656.97 |
| Sep 16 2011 |
21596 |
656.66 |
| Sep 10 2011 |
13656 |
656.05 |
| Sep 10 2011 |
14184 |
656.97 |
| Sep 10 2011 |
21136 |
656.66 |
| Sep 02 2011 |
14008 |
656.97 |
| Sep 02 2011 |
13582 |
656.05 |
| Sep 02 2011 |
20989 |
656.66 |
| Aug 26 2011 |
13562 |
656.05 |
| Aug 26 2011 |
13960 |
656.97 |
| Aug 26 2011 |
20941 |
656.66 |
| Aug 19 2011 |
13668 |
656.97 |
| Aug 19 2011 |
13054 |
656.05 |
| Aug 19 2011 |
19814 |
656.66 |
| Aug 12 2011 |
12736 |
656.05 |
| Aug 12 2011 |
13602 |
656.97 |
| Aug 12 2011 |
19582 |
656.66 |
| Aug 05 2011 |
13560 |
656.97 |
| Aug 05 2011 |
12512 |
656.05 |
| Aug 05 2011 |
19402 |
656.66 |
| Jul 29 2011 |
12389 |
656.05 |
| Jul 29 2011 |
13436 |
656.97 |
| Jul 29 2011 |
19203 |
656.66 |
| Jul 22 2011 |
12863 |
656.97 |
| Jul 22 2011 |
11576 |
656.05 |
| Jul 22 2011 |
18378 |
656.66 |
| Jul 15 2011 |
10934 |
656.05 |
| Jul 15 2011 |
12260 |
656.97 |
| Jul 15 2011 |
17542 |
656.66 |
| Jul 08 2011 |
11731 |
656.97 |
| Jul 08 2011 |
9738 |
656.05 |
| Jul 08 2011 |
16535 |
656.66 |
| Jul 01 2011 |
9478 |
656.97 |
| Jul 01 2011 |
7143 |
656.05 |
| Jul 01 2011 |
13390 |
656.66 |
| Jun 17 2011 |
9003 |
656.97 |
| Jun 17 2011 |
6525 |
656.05 |
| Jun 17 2011 |
12822 |
656.66 |
| Jun 10 2011 |
8702 |
656.97 |
| Jun 10 2011 |
6942 |
656.05 |
| Jun 10 2011 |
12964 |
656.66 |
| Jun 03 2011 |
8114 |
656.97 |
| Jun 03 2011 |
6333 |
656.05 |
| Jun 03 2011 |
12096 |
656.66 |
| May 29 2011 |
7979 |
656.97 |
| May 29 2011 |
6207 |
656.05 |
| May 29 2011 |
12067 |
656.66 |
| May 06 2011 |
5445 |
656.05 |
| May 06 2011 |
7729 |
656.97 |
| May 06 2011 |
11499 |
656.66 |
| Apr 22 2011 |
8070 |
720 |
| Apr 22 2011 |
12168 |
720 |
| Apr 01 2011 |
7969 |
720 |
| Apr 01 2011 |
11694 |
720 |
