| Feb 26 2014 |
29549 |
682.5 |
| Feb 26 2014 |
14706 |
724.55 |
| Feb 26 2014 |
29169 |
755.58 |
| Feb 26 2014 |
42275 |
720.88 |
| Feb 19 2014 |
14812 |
724.55 |
| Feb 19 2014 |
29585 |
682.5 |
| Feb 19 2014 |
29382 |
755.58 |
| Feb 19 2014 |
42307 |
720.88 |
| Feb 12 2014 |
29347 |
755.58 |
| Feb 12 2014 |
29552 |
682.5 |
| Feb 12 2014 |
15022 |
724.55 |
| Feb 12 2014 |
42193 |
720.88 |
| Feb 05 2014 |
14948 |
724.55 |
| Feb 05 2014 |
29810 |
682.5 |
| Feb 05 2014 |
29419 |
755.58 |
| Feb 05 2014 |
42379 |
720.88 |
| Jan 29 2014 |
30015 |
682.5 |
| Jan 29 2014 |
14948 |
724.55 |
| Jan 29 2014 |
29222 |
755.58 |
| Jan 29 2014 |
42364 |
720.88 |
| Jan 22 2014 |
14984 |
724.55 |
| Jan 22 2014 |
29892 |
682.5 |
| Jan 22 2014 |
29078 |
755.58 |
| Jan 22 2014 |
42133 |
720.88 |
| Jan 15 2014 |
14984 |
724.55 |
| Jan 15 2014 |
29992 |
682.5 |
| Jan 15 2014 |
29103 |
755.58 |
| Jan 15 2014 |
42232 |
720.88 |
| Jan 08 2014 |
30044 |
682.5 |
| Jan 08 2014 |
14984 |
724.55 |
| Jan 08 2014 |
28971 |
755.58 |
| Jan 08 2014 |
42156 |
720.88 |
| Jan 01 2014 |
30050 |
682.5 |
| Jan 01 2014 |
14984 |
724.55 |
| Jan 01 2014 |
28971 |
755.58 |
| Jan 01 2014 |
42161 |
720.88 |
| Dec 25 2013 |
28971 |
755.58 |
| Dec 25 2013 |
15076 |
724.55 |
| Dec 25 2013 |
30050 |
682.5 |
| Dec 25 2013 |
42190 |
720.88 |
| Dec 18 2013 |
15076 |
724.55 |
| Dec 18 2013 |
30050 |
682.5 |
| Dec 18 2013 |
28971 |
755.58 |
| Dec 18 2013 |
42190 |
720.88 |
| Dec 11 2013 |
15078 |
724.55 |
| Dec 11 2013 |
30051 |
682.5 |
| Dec 11 2013 |
28973 |
755.58 |
| Dec 11 2013 |
42191 |
720.88 |
| Dec 04 2013 |
28974 |
755.58 |
| Dec 04 2013 |
30053 |
682.5 |
| Dec 04 2013 |
15078 |
724.55 |
| Dec 04 2013 |
42194 |
720.88 |
| Nov 27 2013 |
28974 |
755.58 |
| Nov 27 2013 |
30053 |
682.5 |
| Nov 27 2013 |
15078 |
724.55 |
| Nov 27 2013 |
42194 |
720.88 |
| Nov 20 2013 |
30053 |
682.5 |
| Nov 20 2013 |
15079 |
724.55 |
| Nov 20 2013 |
28974 |
755.58 |
| Nov 20 2013 |
42195 |
720.88 |
| Nov 13 2013 |
28975 |
755.58 |
| Nov 13 2013 |
30055 |
682.5 |
| Nov 13 2013 |
15079 |
724.55 |
| Nov 13 2013 |
42196 |
720.88 |
| Nov 06 2013 |
28975 |
755.58 |
| Nov 06 2013 |
15079 |
724.55 |
| Nov 06 2013 |
30056 |
682.5 |
| Nov 06 2013 |
42197 |
720.88 |
| Oct 30 2013 |
15079 |
724.55 |
| Oct 30 2013 |
30054 |
682.5 |
| Oct 30 2013 |
28975 |
755.58 |
| Oct 30 2013 |
42195 |
720.88 |
| Oct 23 2013 |
30055 |
682.5 |
| Oct 23 2013 |
15079 |
724.55 |
| Oct 23 2013 |
28963 |
755.58 |
| Oct 23 2013 |
42189 |
720.88 |
| Oct 16 2013 |
28931 |
755.58 |
| Oct 16 2013 |
29976 |
682.5 |
| Oct 16 2013 |
14893 |
724.55 |
| Oct 16 2013 |
42090 |
720.88 |
| Oct 09 2013 |
14675 |
724.55 |
| Oct 09 2013 |
29903 |
682.5 |
| Oct 09 2013 |
28523 |
755.58 |
| Oct 09 2013 |
41617 |
720.88 |
| Oct 02 2013 |
29885 |
682.5 |
| Oct 02 2013 |
14814 |
724.55 |
| Oct 02 2013 |
28703 |
755.58 |
| Oct 02 2013 |
41827 |
720.88 |
| Sep 25 2013 |
29788 |
682.5 |
| Sep 25 2013 |
14778 |
724.55 |
| Sep 25 2013 |
28697 |
755.58 |
| Sep 25 2013 |
41797 |
720.88 |
| Sep 18 2013 |
28466 |
755.58 |
| Sep 18 2013 |
29641 |
682.5 |
| Sep 18 2013 |
14611 |
724.55 |
| Sep 18 2013 |
41408 |
720.88 |
| Sep 11 2013 |
14466 |
724.55 |
| Sep 11 2013 |
29421 |
682.5 |
| Sep 11 2013 |
28369 |
755.58 |
| Sep 11 2013 |
41118 |
720.88 |
| Sep 04 2013 |
29284 |
682.5 |
| Sep 04 2013 |
14625 |
724.55 |
| Sep 04 2013 |
28670 |
755.58 |
| Sep 04 2013 |
41340 |
720.88 |
| Aug 28 2013 |
28415 |
755.58 |
| Aug 28 2013 |
14897 |
724.55 |
| Aug 28 2013 |
29052 |
682.5 |
| Aug 28 2013 |
41020 |
720.88 |
| Aug 21 2013 |
14881 |
724.55 |
| Aug 21 2013 |
29222 |
682.5 |
| Aug 21 2013 |
28468 |
755.58 |
| Aug 21 2013 |
41275 |
720.88 |
| Aug 14 2013 |
29391 |
682.5 |
| Aug 14 2013 |
14232 |
724.55 |
| Aug 14 2013 |
28480 |
755.58 |
| Aug 14 2013 |
40977 |
720.88 |
| Aug 07 2013 |
14398 |
724.55 |
| Aug 07 2013 |
29726 |
682.5 |
| Aug 07 2013 |
28439 |
755.58 |
| Aug 07 2013 |
41291 |
720.88 |
| Jul 31 2013 |
14518 |
724.55 |
| Jul 31 2013 |
30004 |
682.5 |
| Jul 31 2013 |
28980 |
755.58 |
| Jul 31 2013 |
41908 |
720.88 |
| Jul 24 2013 |
30318 |
682.5 |
| Jul 24 2013 |
14566 |
724.55 |
| Jul 24 2013 |
28881 |
755.58 |
| Jul 24 2013 |
42193 |
720.88 |
| Jul 17 2013 |
30477 |
682.5 |
| Jul 17 2013 |
14531 |
724.55 |
| Jul 17 2013 |
28944 |
755.58 |
| Jul 17 2013 |
42380 |
720.88 |
| Jul 10 2013 |
29208 |
755.58 |
| Jul 10 2013 |
30676 |
682.5 |
| Jul 10 2013 |
14844 |
724.55 |
| Jul 10 2013 |
42781 |
720.88 |
| Jul 03 2013 |
30885 |
682.5 |
| Jul 03 2013 |
14679 |
724.55 |
| Jul 03 2013 |
29103 |
755.58 |
| Jul 03 2013 |
42759 |
720.88 |
| Jun 26 2013 |
14490 |
724.55 |
| Jun 26 2013 |
31123 |
682.5 |
| Jun 26 2013 |
28977 |
755.58 |
| Jun 26 2013 |
42859 |
720.88 |
| Jun 19 2013 |
29236 |
755.58 |
| Jun 19 2013 |
14382 |
724.55 |
| Jun 19 2013 |
31429 |
682.5 |
| Jun 19 2013 |
42906 |
720.88 |
| Jun 12 2013 |
29316 |
755.58 |
| Jun 12 2013 |
31502 |
682.5 |
| Jun 12 2013 |
14687 |
724.55 |
| Jun 12 2013 |
43261 |
720.88 |
| Jun 05 2013 |
13956 |
724.55 |
| Jun 05 2013 |
30956 |
682.5 |
| Jun 05 2013 |
28971 |
755.58 |
| Jun 05 2013 |
42743 |
720.88 |
| May 29 2013 |
28850 |
755.58 |
| May 29 2013 |
31090 |
682.5 |
| May 29 2013 |
13848 |
724.55 |
| May 29 2013 |
42833 |
720.88 |
| May 22 2013 |
29432 |
755.58 |
| May 22 2013 |
13913 |
724.55 |
| May 22 2013 |
31590 |
682.5 |
| May 22 2013 |
43716 |
720.88 |
| May 15 2013 |
31760 |
682.5 |
| May 15 2013 |
13571 |
724.55 |
| May 15 2013 |
29365 |
755.58 |
| May 15 2013 |
43749 |
720.88 |
| May 08 2013 |
31586 |
682.5 |
| May 08 2013 |
13249 |
724.55 |
| May 08 2013 |
29341 |
755.58 |
| May 08 2013 |
43656 |
720.88 |
| May 01 2013 |
29740 |
755.58 |
| May 01 2013 |
31656 |
682.5 |
| May 01 2013 |
13434 |
724.55 |
| May 01 2013 |
43925 |
720.88 |
| Apr 24 2013 |
31609 |
682.5 |
| Apr 24 2013 |
13193 |
724.55 |
| Apr 24 2013 |
28782 |
755.58 |
| Apr 24 2013 |
43490 |
720.88 |
| Apr 17 2013 |
13489 |
724.55 |
| Apr 17 2013 |
31393 |
682.5 |
| Apr 17 2013 |
28955 |
755.58 |
| Apr 17 2013 |
43583 |
720.88 |
| Apr 10 2013 |
30809 |
682.5 |
| Apr 10 2013 |
13424 |
724.55 |
| Apr 10 2013 |
28825 |
755.58 |
| Apr 10 2013 |
43182 |
720.88 |
| Apr 03 2013 |
28760 |
755.58 |
| Apr 03 2013 |
13335 |
724.55 |
| Apr 03 2013 |
30160 |
659.14 |
| Apr 03 2013 |
42722 |
699.6 |
| Mar 27 2013 |
13509 |
724.55 |
| Mar 27 2013 |
30278 |
659.14 |
| Mar 27 2013 |
29318 |
755.58 |
| Mar 27 2013 |
42978 |
699.6 |
| Mar 20 2013 |
12757 |
724.55 |
| Mar 20 2013 |
29657 |
659.14 |
| Mar 20 2013 |
29075 |
755.58 |
| Mar 20 2013 |
42885 |
699.6 |
| Mar 13 2013 |
21133 |
755.58 |
| Mar 13 2013 |
9520 |
724.55 |
| Mar 13 2013 |
42685 |
699.6 |
| Oct 19 2012 |
25752 |
635.78 |
| Oct 19 2012 |
40689 |
635.78 |
| Sep 23 2012 |
25496 |
635.78 |
| Sep 23 2012 |
40050 |
635.78 |
| Aug 31 2012 |
24791 |
635.78 |
| Aug 31 2012 |
39023 |
635.78 |
| Aug 24 2012 |
24320 |
635.78 |
| Aug 24 2012 |
38494 |
635.78 |
| Aug 10 2012 |
23171 |
635.78 |
| Aug 10 2012 |
37147 |
635.78 |
| Aug 03 2012 |
22689 |
635.78 |
| Aug 03 2012 |
36509 |
635.78 |
| Jul 27 2012 |
21838 |
635.78 |
| Jul 27 2012 |
35635 |
635.78 |
| Jul 06 2012 |
20498 |
635.78 |
| Jul 06 2012 |
34358 |
635.78 |
| Jun 22 2012 |
18688 |
635.78 |
| Jun 22 2012 |
33073 |
635.78 |
| Jun 15 2012 |
18515 |
635.78 |
| Jun 15 2012 |
33315 |
635.78 |
| Jun 08 2012 |
18421 |
635.78 |
| Jun 08 2012 |
33039 |
635.78 |
| Jun 01 2012 |
17517 |
635.78 |
| Jun 01 2012 |
32617 |
635.78 |
| May 25 2012 |
14433 |
635.78 |
| May 25 2012 |
30399 |
635.78 |
| May 18 2012 |
14488 |
635.78 |
| May 18 2012 |
30619 |
635.78 |
| May 11 2012 |
14372 |
635.78 |
| May 11 2012 |
30397 |
635.78 |
| May 04 2012 |
13798 |
635.78 |
| May 04 2012 |
29623 |
635.78 |
| Apr 27 2012 |
13250 |
635.78 |
| Apr 27 2012 |
28498 |
635.78 |
| Apr 13 2012 |
11482 |
635.78 |
| Apr 13 2012 |
25892 |
635.78 |
| Sep 23 2011 |
14348 |
745.54 |
| Sep 23 2011 |
2322 |
770.34 |
| Sep 23 2011 |
14771 |
808.63 |
| Sep 23 2011 |
22135 |
767.66 |
| Sep 16 2011 |
2322 |
770.34 |
| Sep 16 2011 |
14243 |
745.54 |
| Sep 16 2011 |
14702 |
808.63 |
| Sep 16 2011 |
22051 |
767.66 |
| Sep 10 2011 |
13969 |
745.54 |
| Sep 10 2011 |
2322 |
770.34 |
| Sep 10 2011 |
14412 |
808.63 |
| Sep 10 2011 |
21586 |
767.66 |
| Sep 02 2011 |
14236 |
808.63 |
| Sep 02 2011 |
2322 |
770.34 |
| Sep 02 2011 |
13895 |
745.54 |
| Sep 02 2011 |
21438 |
767.66 |
| Aug 26 2011 |
2322 |
770.34 |
| Aug 26 2011 |
13875 |
745.54 |
| Aug 26 2011 |
14187 |
808.63 |
| Aug 26 2011 |
21389 |
767.66 |
| Aug 19 2011 |
13894 |
808.63 |
| Aug 19 2011 |
2322 |
770.34 |
| Aug 19 2011 |
13363 |
745.54 |
| Aug 19 2011 |
20255 |
767.66 |
| Aug 12 2011 |
13040 |
745.54 |
| Aug 12 2011 |
2323 |
770.34 |
| Aug 12 2011 |
13829 |
808.63 |
| Aug 12 2011 |
20021 |
767.66 |
| Aug 05 2011 |
13789 |
808.63 |
| Aug 05 2011 |
12810 |
745.54 |
| Aug 05 2011 |
2323 |
770.34 |
| Aug 05 2011 |
19840 |
767.66 |
| Jul 29 2011 |
12682 |
745.54 |
| Jul 29 2011 |
2323 |
770.34 |
| Jul 29 2011 |
13664 |
808.63 |
| Jul 29 2011 |
19639 |
767.66 |
| Jul 22 2011 |
13089 |
808.63 |
| Jul 22 2011 |
2323 |
770.34 |
| Jul 22 2011 |
11860 |
745.54 |
| Jul 22 2011 |
18800 |
767.66 |
| Jul 15 2011 |
2323 |
770.34 |
| Jul 15 2011 |
11190 |
745.54 |
| Jul 15 2011 |
12486 |
808.63 |
| Jul 15 2011 |
17936 |
767.66 |
| Jul 08 2011 |
11947 |
808.63 |
| Jul 08 2011 |
9982 |
745.54 |
| Jul 08 2011 |
2323 |
770.34 |
| Jul 08 2011 |
16908 |
767.66 |
| Jul 01 2011 |
2708 |
770.34 |
| Jul 01 2011 |
9658 |
808.63 |
| Jul 01 2011 |
7342 |
745.54 |
| Jul 01 2011 |
13704 |
767.66 |
| Jun 17 2011 |
9184 |
808.63 |
| Jun 17 2011 |
6717 |
745.54 |
| Jun 17 2011 |
2708 |
770.34 |
| Jun 17 2011 |
13123 |
767.66 |
| Jun 10 2011 |
2708 |
770.34 |
| Jun 10 2011 |
8883 |
808.63 |
| Jun 10 2011 |
7141 |
745.54 |
| Jun 10 2011 |
13269 |
767.66 |
| Jun 03 2011 |
8297 |
808.63 |
| Jun 03 2011 |
6536 |
745.54 |
| Jun 03 2011 |
2708 |
770.34 |
| Jun 03 2011 |
12408 |
767.66 |
| May 29 2011 |
8162 |
808.63 |
| May 29 2011 |
2927 |
770.34 |
| May 29 2011 |
6397 |
745.54 |
| May 29 2011 |
12371 |
767.66 |
| May 06 2011 |
3135 |
770.34 |
| May 06 2011 |
5625 |
745.54 |
| May 06 2011 |
7884 |
808.63 |
| May 06 2011 |
11766 |
767.66 |
| Apr 22 2011 |
3074 |
770.34 |
| Apr 22 2011 |
6065 |
745.54 |
| Apr 22 2011 |
8099 |
808.63 |
| Apr 22 2011 |
12223 |
767.66 |
| Apr 01 2011 |
7997 |
832 |
| Apr 01 2011 |
7096 |
788 |
| Apr 01 2011 |
11774 |
810 |
