| May 01 2013 |
9154 |
370.93 |
| May 01 2013 |
13732 |
370.93 |
| Apr 24 2013 |
8966 |
370.93 |
| Apr 24 2013 |
13719 |
370.93 |
| Apr 17 2013 |
9056 |
370.93 |
| Apr 17 2013 |
13801 |
370.93 |
| Apr 10 2013 |
9089 |
370.93 |
| Apr 10 2013 |
13756 |
370.93 |
| Apr 03 2013 |
9079 |
370.93 |
| Apr 03 2013 |
13751 |
370.93 |
| Mar 27 2013 |
9291 |
370.93 |
| Mar 27 2013 |
13849 |
370.93 |
| Mar 20 2013 |
9234 |
370.93 |
| Mar 20 2013 |
13782 |
370.93 |
| Mar 13 2013 |
13809 |
370.93 |
| Oct 19 2012 |
8677 |
370.93 |
| Oct 19 2012 |
12528 |
370.93 |
| Sep 23 2012 |
8634 |
370.93 |
| Sep 23 2012 |
12485 |
370.93 |
| Aug 31 2012 |
8330 |
370.93 |
| Aug 31 2012 |
12263 |
370.93 |
| Aug 24 2012 |
8254 |
370.93 |
| Aug 24 2012 |
12188 |
370.93 |
| Aug 10 2012 |
8067 |
370.93 |
| Aug 10 2012 |
11974 |
370.93 |
| Aug 03 2012 |
7920 |
370.93 |
| Aug 03 2012 |
11855 |
370.93 |
| Jul 27 2012 |
7857 |
370.93 |
| Jul 27 2012 |
11673 |
370.93 |
| Jul 06 2012 |
7616 |
370.93 |
| Jul 06 2012 |
11425 |
370.93 |
| Jun 22 2012 |
7509 |
370.93 |
| Jun 22 2012 |
10955 |
370.93 |
| Jun 15 2012 |
7409 |
370.93 |
| Jun 15 2012 |
11411 |
370.93 |
| Jun 08 2012 |
7288 |
370.93 |
| Jun 08 2012 |
11329 |
370.93 |
| Jun 01 2012 |
6317 |
354.62 |
| Jun 01 2012 |
9655 |
354.62 |
| May 25 2012 |
5864 |
354.62 |
| May 25 2012 |
9013 |
354.62 |
| May 18 2012 |
5946 |
354.62 |
| May 18 2012 |
9112 |
354.62 |
| May 11 2012 |
5861 |
354.62 |
| May 11 2012 |
9147 |
354.62 |
| May 04 2012 |
4850 |
342.9 |
| May 04 2012 |
7545 |
407.39 |
| May 04 2012 |
9826 |
364.4 |
| Apr 27 2012 |
7343 |
407.39 |
| Apr 27 2012 |
4366 |
342.9 |
| Apr 27 2012 |
9661 |
364.4 |
| Apr 13 2012 |
3453 |
341.82 |
| Apr 13 2012 |
4965 |
366.89 |
| Apr 13 2012 |
7612 |
345.11 |
| Apr 06 2012 |
3182 |
341.82 |
| Apr 06 2012 |
4666 |
366.89 |
| Apr 06 2012 |
7471 |
345.11 |
| Mar 27 2012 |
3110 |
341.82 |
| Mar 27 2012 |
4529 |
366.89 |
| Mar 27 2012 |
7366 |
345.11 |
| Sep 23 2011 |
5548 |
366.18 |
| Sep 23 2011 |
4397 |
346.53 |
| Sep 23 2011 |
6766 |
350.85 |
| Sep 16 2011 |
4914 |
352.44 |
| Sep 16 2011 |
4394 |
346.53 |
| Sep 16 2011 |
6599 |
348.22 |
| Sep 10 2011 |
4793 |
352.44 |
| Sep 10 2011 |
4312 |
346.53 |
| Sep 10 2011 |
6463 |
348.22 |
| Sep 02 2011 |
4218 |
346.53 |
| Sep 02 2011 |
4781 |
352.44 |
| Sep 02 2011 |
6383 |
348.22 |
| Aug 26 2011 |
4780 |
352.44 |
| Aug 26 2011 |
4206 |
346.53 |
| Aug 26 2011 |
6383 |
348.22 |
| Aug 19 2011 |
4113 |
346.53 |
| Aug 19 2011 |
4600 |
352.44 |
| Aug 19 2011 |
5775 |
348.22 |
| Aug 12 2011 |
4495 |
352.44 |
| Aug 12 2011 |
4094 |
346.53 |
| Aug 12 2011 |
5703 |
348.22 |
| Aug 05 2011 |
4145 |
349.27 |
| Aug 05 2011 |
4463 |
352.44 |
| Aug 05 2011 |
5761 |
350.36 |
| Jul 29 2011 |
4420 |
352.44 |
| Jul 29 2011 |
4129 |
349.27 |
| Jul 29 2011 |
5740 |
350.36 |
| Jul 22 2011 |
3897 |
349.27 |
| Jul 22 2011 |
4144 |
352.44 |
| Jul 22 2011 |
5480 |
350.36 |
| Jul 15 2011 |
3939 |
352.44 |
| Jul 15 2011 |
3717 |
349.27 |
| Jul 15 2011 |
5236 |
350.36 |
| Jul 08 2011 |
3593 |
350.15 |
| Jul 08 2011 |
3558 |
352.44 |
| Jul 08 2011 |
4988 |
351.52 |
| Jul 01 2011 |
2841 |
350.15 |
| Jul 01 2011 |
2634 |
352.44 |
| Jul 01 2011 |
3939 |
351.52 |
| Jun 17 2011 |
3011 |
360.65 |
| Jun 17 2011 |
2654 |
364.03 |
| Jun 17 2011 |
4212 |
362.34 |
| Jun 10 2011 |
2893 |
360.65 |
| Jun 10 2011 |
2880 |
364.03 |
| Jun 10 2011 |
4314 |
362.34 |
| Jun 03 2011 |
2689 |
360.65 |
| Jun 03 2011 |
2671 |
364.03 |
| Jun 03 2011 |
4061 |
362.34 |
| May 29 2011 |
2686 |
360.65 |
| May 29 2011 |
2636 |
364.03 |
| May 29 2011 |
4101 |
362.34 |
| May 06 2011 |
2471 |
364.03 |
| May 06 2011 |
2818 |
360.65 |
| May 06 2011 |
4299 |
362.86 |
| Apr 22 2011 |
3029 |
360.65 |
| Apr 22 2011 |
4571 |
362.27 |
| Apr 01 2011 |
3186 |
360.65 |
| Apr 01 2011 |
4682 |
360.65 |
