Apr 08 2015 |
350 |
232.31 |
Apr 08 2015 |
783 |
232.31 |
Apr 01 2015 |
2806 |
306.42 |
Apr 01 2015 |
4840 |
306.42 |
Mar 25 2015 |
4273 |
333.51 |
Mar 25 2015 |
7151 |
333.51 |
Mar 18 2015 |
2964 |
312.78 |
Mar 18 2015 |
5184 |
312.78 |
Mar 11 2015 |
2535 |
303.45 |
Mar 11 2015 |
4668 |
303.45 |
Mar 04 2015 |
2590 |
303.45 |
Mar 04 2015 |
4712 |
303.45 |
Feb 25 2015 |
2625 |
303.45 |
Feb 25 2015 |
4732 |
303.45 |
Feb 18 2015 |
2698 |
303.45 |
Feb 18 2015 |
4801 |
303.45 |
Feb 11 2015 |
2717 |
303.45 |
Feb 11 2015 |
4812 |
303.45 |
Feb 04 2015 |
2738 |
303.45 |
Feb 04 2015 |
4824 |
303.45 |
Jan 28 2015 |
2734 |
303.45 |
Jan 28 2015 |
4836 |
303.45 |
Jan 21 2015 |
2755 |
303.45 |
Jan 21 2015 |
4853 |
303.45 |
Jan 14 2015 |
2758 |
303.45 |
Jan 14 2015 |
4861 |
303.45 |
Jan 07 2015 |
2758 |
303.45 |
Jan 07 2015 |
4857 |
303.45 |
Dec 31 2014 |
2758 |
303.45 |
Dec 31 2014 |
4858 |
303.45 |
Dec 24 2014 |
2758 |
303.45 |
Dec 24 2014 |
4858 |
303.45 |
Dec 17 2014 |
2758 |
303.45 |
Dec 17 2014 |
4858 |
303.45 |
Dec 10 2014 |
2758 |
303.45 |
Dec 10 2014 |
4858 |
303.45 |
Dec 03 2014 |
2758 |
303.45 |
Dec 03 2014 |
4858 |
303.45 |
Nov 26 2014 |
2758 |
303.45 |
Nov 26 2014 |
4858 |
303.45 |
Nov 19 2014 |
2758 |
303.45 |
Nov 19 2014 |
4857 |
303.45 |
Nov 12 2014 |
2758 |
303.45 |
Nov 12 2014 |
4857 |
303.45 |
Nov 05 2014 |
2758 |
303.45 |
Nov 05 2014 |
4857 |
303.45 |
Oct 29 2014 |
2757 |
303.45 |
Oct 29 2014 |
4857 |
303.45 |
Oct 22 2014 |
2751 |
303.45 |
Oct 22 2014 |
4867 |
303.45 |
Oct 15 2014 |
2751 |
303.45 |
Oct 15 2014 |
4866 |
303.45 |
Oct 08 2014 |
2765 |
303.45 |
Oct 08 2014 |
4875 |
303.45 |
Oct 01 2014 |
2768 |
303.45 |
Oct 01 2014 |
4882 |
303.45 |
Sep 24 2014 |
2769 |
303.45 |
Sep 24 2014 |
4862 |
303.45 |
Sep 17 2014 |
2769 |
303.45 |
Sep 17 2014 |
4888 |
303.45 |
Sep 10 2014 |
2783 |
303.45 |
Sep 10 2014 |
4899 |
303.45 |
Sep 03 2014 |
2783 |
303.45 |
Sep 03 2014 |
4950 |
303.45 |
Aug 27 2014 |
2764 |
303.45 |
Aug 27 2014 |
4947 |
303.45 |
Aug 20 2014 |
2773 |
303.45 |
Aug 20 2014 |
4961 |
303.45 |
Aug 13 2014 |
2784 |
303.45 |
Aug 13 2014 |
5025 |
303.45 |
Aug 06 2014 |
2824 |
303.45 |
Aug 06 2014 |
5028 |
303.45 |
Jul 30 2014 |
2859 |
303.45 |
Jul 30 2014 |
5087 |
303.45 |
Jul 23 2014 |
2873 |
303.45 |
Jul 23 2014 |
5077 |
303.45 |
Jul 16 2014 |
2900 |
303.45 |
Jul 16 2014 |
5036 |
303.45 |
Jul 09 2014 |
2896 |
303.45 |
Jul 09 2014 |
5053 |
303.45 |
Jul 02 2014 |
2945 |
303.45 |
Jul 02 2014 |
5158 |
303.45 |
Jun 25 2014 |
5752 |
339.79 |
Jun 25 2014 |
2967 |
303.45 |
Jun 25 2014 |
4360 |
293.87 |
Jun 18 2014 |
5806 |
339.79 |
Jun 18 2014 |
2995 |
303.45 |
Jun 18 2014 |
4386 |
293.87 |
Jun 11 2014 |
3028 |
303.45 |
Jun 11 2014 |
5854 |
339.79 |
Jun 11 2014 |
4405 |
293.87 |
Jun 04 2014 |
5983 |
339.79 |
Jun 04 2014 |
3058 |
303.45 |
Jun 04 2014 |
4475 |
293.87 |
May 28 2014 |
6032 |
339.79 |
May 28 2014 |
3096 |
303.45 |
May 28 2014 |
4516 |
293.87 |
May 21 2014 |
3112 |
303.45 |
May 21 2014 |
6074 |
339.79 |
May 21 2014 |
4550 |
293.87 |
May 14 2014 |
3151 |
303.45 |
May 14 2014 |
6146 |
339.79 |
May 14 2014 |
4598 |
293.87 |
May 07 2014 |
7937 |
362.16 |
May 07 2014 |
3097 |
303.45 |
May 07 2014 |
4007 |
286.1 |
Apr 30 2014 |
3300 |
303.45 |
Apr 30 2014 |
8235 |
362.16 |
Apr 30 2014 |
4160 |
286.1 |
Apr 23 2014 |
3391 |
303.45 |
Apr 23 2014 |
8344 |
362.16 |
Apr 23 2014 |
4224 |
286.1 |
Apr 16 2014 |
8326 |
362.16 |
Apr 16 2014 |
4425 |
321.24 |
Apr 16 2014 |
6753 |
315.75 |
Apr 09 2014 |
8399 |
362.16 |
Apr 09 2014 |
4579 |
321.24 |
Apr 09 2014 |
6855 |
315.75 |
Apr 02 2014 |
3480 |
301.47 |
Apr 02 2014 |
8486 |
362.16 |
Apr 02 2014 |
6855 |
317.18 |
Mar 26 2014 |
8684 |
362.16 |
Mar 26 2014 |
1543 |
258.36 |
Mar 26 2014 |
7259 |
320.64 |
Mar 19 2014 |
8745 |
362.16 |
Mar 19 2014 |
1808 |
266.14 |
Mar 19 2014 |
9044 |
338.16 |
Mar 12 2014 |
8778 |
362.16 |
Mar 12 2014 |
3073 |
294.28 |
Mar 12 2014 |
9851 |
345.19 |
Mar 05 2014 |
2563 |
283.59 |
Mar 05 2014 |
8782 |
362.16 |
Mar 05 2014 |
8314 |
330.73 |
Feb 26 2014 |
8803 |
362.16 |
Feb 26 2014 |
2582 |
283.59 |
Feb 26 2014 |
8337 |
330.73 |
Feb 19 2014 |
8839 |
362.16 |
Feb 19 2014 |
2644 |
283.59 |
Feb 19 2014 |
8394 |
330.73 |
Feb 12 2014 |
2648 |
283.59 |
Feb 12 2014 |
8858 |
362.16 |
Feb 12 2014 |
8399 |
330.73 |
Feb 05 2014 |
8952 |
362.16 |
Feb 05 2014 |
2672 |
283.59 |
Feb 05 2014 |
8457 |
330.73 |
Jan 29 2014 |
9015 |
362.16 |
Jan 29 2014 |
2672 |
283.59 |
Jan 29 2014 |
8481 |
330.73 |
Jan 22 2014 |
9004 |
362.16 |
Jan 22 2014 |
2668 |
283.59 |
Jan 22 2014 |
8463 |
330.73 |
Jan 15 2014 |
9034 |
362.16 |
Jan 15 2014 |
2668 |
283.59 |
Jan 15 2014 |
8486 |
330.73 |
Jan 08 2014 |
9046 |
362.16 |
Jan 08 2014 |
2668 |
283.59 |
Jan 08 2014 |
8494 |
330.73 |
Jan 01 2014 |
9046 |
362.16 |
Jan 01 2014 |
2668 |
283.59 |
Jan 01 2014 |
8494 |
330.73 |
Dec 25 2013 |
2668 |
283.59 |
Dec 25 2013 |
9046 |
362.16 |
Dec 25 2013 |
8493 |
330.73 |
Dec 18 2013 |
9046 |
362.16 |
Dec 18 2013 |
2668 |
283.59 |
Dec 18 2013 |
8493 |
330.73 |
Dec 11 2013 |
9046 |
362.16 |
Dec 11 2013 |
2668 |
283.59 |
Dec 11 2013 |
8493 |
330.73 |
Dec 04 2013 |
2669 |
283.59 |
Dec 04 2013 |
9046 |
362.16 |
Dec 04 2013 |
8494 |
330.73 |
Nov 27 2013 |
2669 |
283.59 |
Nov 27 2013 |
9046 |
362.16 |
Nov 27 2013 |
8494 |
330.73 |
Nov 20 2013 |
9046 |
362.16 |
Nov 20 2013 |
2669 |
283.59 |
Nov 20 2013 |
8495 |
330.73 |
Nov 13 2013 |
2669 |
283.59 |
Nov 13 2013 |
9046 |
362.16 |
Nov 13 2013 |
8495 |
330.73 |
Nov 06 2013 |
2669 |
283.59 |
Nov 06 2013 |
9046 |
362.16 |
Nov 06 2013 |
8495 |
330.73 |
Oct 30 2013 |
9045 |
362.16 |
Oct 30 2013 |
2669 |
283.59 |
Oct 30 2013 |
8495 |
330.73 |
Oct 23 2013 |
9045 |
362.16 |
Oct 23 2013 |
2669 |
283.59 |
Oct 23 2013 |
8495 |
330.73 |
Oct 16 2013 |
2684 |
283.59 |
Oct 16 2013 |
9025 |
362.16 |
Oct 16 2013 |
8497 |
330.73 |
Oct 09 2013 |
9019 |
362.16 |
Oct 09 2013 |
2682 |
283.59 |
Oct 09 2013 |
8492 |
330.73 |
Oct 02 2013 |
9015 |
362.16 |
Oct 02 2013 |
2683 |
283.59 |
Oct 02 2013 |
8496 |
330.73 |
Sep 25 2013 |
8956 |
362.16 |
Sep 25 2013 |
2677 |
283.59 |
Sep 25 2013 |
8477 |
330.73 |
Sep 18 2013 |
2667 |
283.59 |
Sep 18 2013 |
8930 |
362.16 |
Sep 18 2013 |
8447 |
330.73 |
Sep 11 2013 |
8908 |
362.16 |
Sep 11 2013 |
2684 |
283.59 |
Sep 11 2013 |
8405 |
330.73 |
Sep 04 2013 |
8934 |
362.16 |
Sep 04 2013 |
2700 |
283.59 |
Sep 04 2013 |
8398 |
330.73 |
Aug 28 2013 |
2705 |
283.59 |
Aug 28 2013 |
8957 |
362.16 |
Aug 28 2013 |
8429 |
330.73 |
Aug 21 2013 |
9011 |
362.16 |
Aug 21 2013 |
2724 |
283.59 |
Aug 21 2013 |
8502 |
330.73 |
Aug 14 2013 |
9053 |
362.16 |
Aug 14 2013 |
2732 |
283.59 |
Aug 14 2013 |
8243 |
330.73 |
Aug 07 2013 |
9207 |
362.16 |
Aug 07 2013 |
2726 |
283.59 |
Aug 07 2013 |
8340 |
330.73 |
Jul 31 2013 |
9283 |
362.16 |
Jul 31 2013 |
2796 |
283.59 |
Jul 31 2013 |
8382 |
330.73 |
Jul 24 2013 |
9388 |
362.16 |
Jul 24 2013 |
2807 |
283.59 |
Jul 24 2013 |
8406 |
330.73 |
Jul 17 2013 |
9425 |
362.16 |
Jul 17 2013 |
2814 |
283.59 |
Jul 17 2013 |
8419 |
330.73 |
Jul 10 2013 |
2841 |
283.59 |
Jul 10 2013 |
9544 |
362.16 |
Jul 10 2013 |
8529 |
330.73 |
Jul 03 2013 |
9625 |
362.16 |
Jul 03 2013 |
2848 |
283.59 |
Jul 03 2013 |
8502 |
330.73 |
Jun 26 2013 |
10889 |
373.35 |
Jun 26 2013 |
2855 |
283.59 |
Jun 26 2013 |
8397 |
328.47 |
Jun 19 2013 |
2894 |
283.59 |
Jun 19 2013 |
11031 |
373.35 |
Jun 19 2013 |
8454 |
328.47 |
Jun 12 2013 |
2929 |
283.59 |
Jun 12 2013 |
11109 |
373.35 |
Jun 12 2013 |
8576 |
328.47 |
Jun 05 2013 |
10967 |
373.35 |
Jun 05 2013 |
2916 |
283.59 |
Jun 05 2013 |
8516 |
328.47 |
May 29 2013 |
2868 |
283.59 |
May 29 2013 |
11032 |
373.35 |
May 29 2013 |
8531 |
328.47 |
May 22 2013 |
2973 |
283.59 |
May 22 2013 |
11211 |
373.35 |
May 22 2013 |
8738 |
328.47 |
May 15 2013 |
11298 |
373.35 |
May 15 2013 |
3006 |
283.59 |
May 15 2013 |
8778 |
328.47 |
May 08 2013 |
2997 |
283.59 |
May 08 2013 |
4833 |
283.59 |
May 01 2013 |
3115 |
283.59 |
May 01 2013 |
4914 |
283.59 |
Apr 24 2013 |
3101 |
283.59 |
Apr 24 2013 |
4930 |
283.59 |
Apr 17 2013 |
3174 |
283.59 |
Apr 17 2013 |
4987 |
283.59 |
Apr 10 2013 |
3247 |
283.59 |
Apr 10 2013 |
5058 |
283.59 |
Apr 03 2013 |
3250 |
283.59 |
Apr 03 2013 |
5093 |
283.59 |
Mar 27 2013 |
3345 |
283.59 |
Mar 27 2013 |
5164 |
283.59 |
Mar 20 2013 |
3352 |
283.59 |
Mar 20 2013 |
6903 |
305.73 |
Mar 13 2013 |
2041 |
272.89 |
Mar 13 2013 |
7408 |
311.45 |
Oct 19 2012 |
10092 |
350 |
Sep 23 2012 |
10036 |
350 |
Aug 31 2012 |
9887 |
350 |
Aug 24 2012 |
9841 |
350 |
Aug 10 2012 |
9695 |
350 |
Aug 03 2012 |
9601 |
350 |
Jul 27 2012 |
9466 |
350 |
Jul 06 2012 |
9296 |
350 |
Jun 22 2012 |
8916 |
350 |
Jun 15 2012 |
9354 |
350 |
Jun 08 2012 |
9283 |
350 |
Jun 01 2012 |
9247 |
350 |
May 25 2012 |
8645 |
350 |
May 18 2012 |
8751 |
350 |
May 11 2012 |
8787 |
350 |
May 04 2012 |
8609 |
350 |
Apr 27 2012 |
8512 |
350 |
Apr 13 2012 |
7984 |
350 |
Apr 06 2012 |
7842 |
350 |
Mar 27 2012 |
7723 |
350 |
Sep 23 2011 |
1656 |
255.45 |
Sep 23 2011 |
2354 |
255.45 |
Sep 16 2011 |
1657 |
255.45 |
Sep 16 2011 |
2364 |
255.45 |
Sep 10 2011 |
1627 |
255.45 |
Sep 10 2011 |
2337 |
255.45 |
Sep 02 2011 |
1599 |
255.45 |
Sep 02 2011 |
2316 |
255.45 |
Aug 26 2011 |
1599 |
255.45 |
Aug 26 2011 |
2314 |
255.45 |
Aug 19 2011 |
1540 |
255.45 |
Aug 19 2011 |
2060 |
255.45 |
Aug 12 2011 |
1538 |
255.45 |
Aug 12 2011 |
2048 |
255.45 |
Aug 05 2011 |
1531 |
255.45 |
Aug 05 2011 |
2046 |
255.45 |
Jul 29 2011 |
1528 |
255.45 |
Jul 29 2011 |
2042 |
255.45 |
Jul 22 2011 |
1397 |
255.45 |
Jul 22 2011 |
1919 |
255.45 |
Jul 15 2011 |
1336 |
255.45 |
Jul 15 2011 |
1833 |
255.45 |
Jul 08 2011 |
1296 |
255.45 |
Jul 08 2011 |
1816 |
255.45 |
Jul 01 2011 |
992 |
255.45 |
Jul 01 2011 |
1398 |
255.45 |
Jun 17 2011 |
982 |
255.45 |
Jun 17 2011 |
1410 |
255.45 |
Jun 10 2011 |
927 |
255.45 |
Jun 10 2011 |
1452 |
255.45 |
Jun 03 2011 |
848 |
255.45 |
Jun 03 2011 |
1352 |
255.45 |
May 29 2011 |
837 |
255.45 |
May 29 2011 |
1376 |
255.45 |
May 06 2011 |
929 |
255.45 |
May 06 2011 |
1477 |
255.45 |
Apr 22 2011 |
1051 |
255.45 |
Apr 22 2011 |
1598 |
255.45 |
Apr 01 2011 |
1119 |
252.87 |
Apr 01 2011 |
1637 |
252.87 |