Jul 08 2021 |
4900 |
468.93 |
Jul 08 2021 |
6523 |
468.93 |
Jul 01 2021 |
4868 |
468.93 |
Jul 01 2021 |
6492 |
468.93 |
Jun 24 2021 |
3250 |
433.4 |
Jun 24 2021 |
4277 |
433.4 |
Jun 17 2021 |
3080 |
433.4 |
Jun 17 2021 |
4161 |
433.4 |
Jun 10 2021 |
3014 |
433.4 |
Jun 10 2021 |
3919 |
433.4 |
Jun 03 2021 |
3698 |
433.4 |
May 27 2021 |
3006 |
433.4 |
May 27 2021 |
3752 |
433.4 |
May 07 2021 |
10757 |
433.4 |
Jul 10 2020 |
6771 |
468.93 |
Jul 10 2020 |
9477 |
468.93 |
Jul 03 2020 |
6856 |
468.93 |
Jul 03 2020 |
9595 |
468.93 |
Jun 26 2020 |
5062 |
433.4 |
Jun 26 2020 |
6931 |
433.4 |
Jun 19 2020 |
5217 |
433.4 |
Jun 19 2020 |
7221 |
433.4 |
Jun 12 2020 |
5391 |
433.4 |
Jun 12 2020 |
7424 |
433.4 |
Jun 05 2020 |
5598 |
433.4 |
Jun 05 2020 |
7655 |
433.4 |
May 29 2020 |
5832 |
433.4 |
May 29 2020 |
7903 |
433.4 |
May 22 2020 |
6065 |
433.4 |
May 22 2020 |
8197 |
433.4 |
May 15 2020 |
6196 |
433.4 |
May 15 2020 |
8471 |
433.4 |
May 08 2020 |
6324 |
433.4 |
May 08 2020 |
8667 |
433.4 |
May 01 2020 |
6647 |
433.4 |
May 01 2020 |
9161 |
433.4 |
Apr 24 2020 |
6874 |
433.4 |
Apr 24 2020 |
9746 |
433.4 |
Apr 17 2020 |
6912 |
433.4 |
Apr 17 2020 |
9980 |
433.4 |
Apr 10 2020 |
7070 |
433.4 |
Apr 10 2020 |
10197 |
433.4 |
Apr 03 2020 |
7244 |
433.4 |
Apr 03 2020 |
10477 |
433.4 |
Mar 27 2020 |
4668 |
449.66 |
Mar 27 2020 |
7239 |
431.56 |
Mar 27 2020 |
10146 |
463.6 |
Mar 27 2020 |
11373 |
437.92 |
Mar 20 2020 |
4750 |
449.66 |
Mar 20 2020 |
7334 |
431.56 |
Mar 20 2020 |
10355 |
463.6 |
Mar 20 2020 |
11534 |
437.92 |
Mar 13 2020 |
9179 |
449.67 |
Mar 13 2020 |
4681 |
449.66 |
Mar 13 2020 |
7383 |
431.56 |
Mar 13 2020 |
10427 |
428.5 |
Mar 06 2020 |
7435 |
431.56 |
Mar 06 2020 |
4757 |
449.66 |
Mar 06 2020 |
9347 |
449.67 |
Mar 06 2020 |
10523 |
428.5 |
Feb 28 2020 |
7418 |
431.56 |
Feb 28 2020 |
4930 |
449.66 |
Feb 28 2020 |
9413 |
449.67 |
Feb 28 2020 |
10567 |
428.5 |
Feb 21 2020 |
9266 |
449.67 |
Feb 21 2020 |
4754 |
449.66 |
Feb 21 2020 |
7324 |
431.56 |
Feb 21 2020 |
10446 |
428.5 |
Feb 14 2020 |
7356 |
431.56 |
Feb 14 2020 |
4820 |
449.66 |
Feb 14 2020 |
9296 |
449.67 |
Feb 14 2020 |
10469 |
428.5 |
Feb 07 2020 |
4885 |
449.66 |
Feb 07 2020 |
7303 |
431.56 |
Feb 07 2020 |
9274 |
449.67 |
Feb 07 2020 |
10402 |
428.5 |
Jan 31 2020 |
4891 |
449.66 |
Jan 31 2020 |
7320 |
431.56 |
Jan 31 2020 |
9337 |
449.67 |
Jan 31 2020 |
10436 |
428.5 |
Jan 24 2020 |
9336 |
449.67 |
Jan 24 2020 |
4889 |
449.66 |
Jan 24 2020 |
7343 |
431.56 |
Jan 24 2020 |
10425 |
428.5 |
Jan 17 2020 |
4889 |
449.66 |
Jan 17 2020 |
7287 |
431.56 |
Jan 17 2020 |
9343 |
449.67 |
Jan 17 2020 |
10370 |
428.5 |
Jan 10 2020 |
7283 |
431.56 |
Jan 10 2020 |
4889 |
449.66 |
Jan 10 2020 |
9343 |
449.67 |
Jan 10 2020 |
10369 |
428.5 |
Jan 03 2020 |
4890 |
449.66 |
Jan 03 2020 |
7289 |
431.56 |
Jan 03 2020 |
9345 |
449.67 |
Jan 03 2020 |
10374 |
428.5 |
Dec 27 2019 |
4908 |
449.66 |
Dec 27 2019 |
7287 |
431.56 |
Dec 27 2019 |
9345 |
449.67 |
Dec 27 2019 |
10374 |
428.5 |
Dec 20 2019 |
7287 |
431.56 |
Dec 20 2019 |
4908 |
449.66 |
Dec 20 2019 |
9345 |
449.67 |
Dec 20 2019 |
10374 |
428.5 |
Dec 13 2019 |
4908 |
449.66 |
Dec 13 2019 |
7287 |
431.56 |
Dec 13 2019 |
9346 |
449.67 |
Dec 13 2019 |
10376 |
428.5 |
Dec 06 2019 |
9346 |
449.67 |
Dec 06 2019 |
7277 |
431.56 |
Dec 06 2019 |
4908 |
449.66 |
Dec 06 2019 |
10365 |
428.5 |
Nov 29 2019 |
7258 |
431.56 |
Nov 29 2019 |
4908 |
449.66 |
Nov 29 2019 |
9346 |
449.67 |
Nov 29 2019 |
10368 |
428.5 |
Nov 22 2019 |
4908 |
449.66 |
Nov 22 2019 |
7258 |
431.56 |
Nov 22 2019 |
9346 |
449.67 |
Nov 22 2019 |
10368 |
428.5 |
Nov 15 2019 |
9346 |
449.67 |
Nov 15 2019 |
4908 |
449.66 |
Nov 15 2019 |
7259 |
431.56 |
Nov 15 2019 |
10373 |
428.5 |
Nov 08 2019 |
7264 |
431.56 |
Nov 08 2019 |
4908 |
449.66 |
Nov 08 2019 |
9325 |
449.67 |
Nov 08 2019 |
10337 |
428.5 |
Nov 01 2019 |
9140 |
449.67 |
Nov 01 2019 |
7263 |
431.56 |
Nov 01 2019 |
4908 |
449.66 |
Nov 01 2019 |
10196 |
428.5 |
Oct 25 2019 |
9140 |
449.67 |
Oct 25 2019 |
7278 |
431.56 |
Oct 25 2019 |
4909 |
449.66 |
Oct 25 2019 |
10209 |
428.5 |
Oct 18 2019 |
4909 |
449.66 |
Oct 18 2019 |
7278 |
431.56 |
Oct 18 2019 |
9177 |
449.67 |
Oct 18 2019 |
10221 |
428.5 |
Oct 11 2019 |
4914 |
449.66 |
Oct 11 2019 |
7280 |
431.56 |
Oct 11 2019 |
9161 |
449.67 |
Oct 11 2019 |
10215 |
428.5 |
Oct 04 2019 |
7291 |
431.56 |
Oct 04 2019 |
4909 |
449.66 |
Oct 04 2019 |
9141 |
449.67 |
Oct 04 2019 |
10203 |
428.5 |
Sep 27 2019 |
9144 |
449.67 |
Sep 27 2019 |
7288 |
431.56 |
Sep 27 2019 |
4909 |
449.66 |
Sep 27 2019 |
10304 |
428.5 |
Sep 20 2019 |
7295 |
431.56 |
Sep 20 2019 |
4960 |
449.66 |
Sep 20 2019 |
9127 |
449.67 |
Sep 20 2019 |
10306 |
428.5 |
Sep 13 2019 |
7269 |
431.56 |
Sep 13 2019 |
5027 |
449.66 |
Sep 13 2019 |
9192 |
449.67 |
Sep 13 2019 |
10317 |
428.5 |
Sep 06 2019 |
9360 |
449.67 |
Sep 06 2019 |
5034 |
449.66 |
Sep 06 2019 |
7274 |
431.56 |
Sep 06 2019 |
10492 |
428.5 |
Aug 30 2019 |
7358 |
431.56 |
Aug 30 2019 |
5095 |
449.66 |
Aug 30 2019 |
9418 |
449.67 |
Aug 30 2019 |
10553 |
428.5 |
Aug 23 2019 |
5167 |
449.66 |
Aug 23 2019 |
7429 |
431.56 |
Aug 23 2019 |
9539 |
449.67 |
Aug 23 2019 |
10660 |
428.5 |
Aug 16 2019 |
7454 |
431.56 |
Aug 16 2019 |
5219 |
449.66 |
Aug 16 2019 |
9511 |
449.67 |
Aug 16 2019 |
10640 |
428.5 |
Aug 09 2019 |
9547 |
449.67 |
Aug 09 2019 |
7474 |
431.56 |
Aug 09 2019 |
5220 |
449.66 |
Aug 09 2019 |
10671 |
428.5 |
Aug 02 2019 |
5266 |
449.66 |
Aug 02 2019 |
7536 |
431.56 |
Aug 02 2019 |
9611 |
449.67 |
Aug 02 2019 |
10746 |
428.5 |
Jul 26 2019 |
7612 |
431.56 |
Jul 26 2019 |
5281 |
449.66 |
Jul 26 2019 |
9615 |
449.67 |
Jul 26 2019 |
10830 |
428.5 |
Jul 19 2019 |
7619 |
431.56 |
Jul 19 2019 |
5349 |
449.66 |
Jul 19 2019 |
9770 |
449.67 |
Jul 19 2019 |
10872 |
428.5 |
Jul 12 2019 |
5968 |
412.87 |
Jul 12 2019 |
5347 |
449.66 |
Jul 12 2019 |
9783 |
449.67 |
Jul 12 2019 |
11004 |
428.5 |
Jul 05 2019 |
6207 |
412.87 |
Jul 05 2019 |
5371 |
449.66 |
Jul 05 2019 |
9969 |
449.67 |
Jul 05 2019 |
11307 |
428.5 |
Jun 28 2019 |
7767 |
427.88 |
Jun 28 2019 |
5444 |
449.66 |
Jun 28 2019 |
10033 |
449.67 |
Jun 28 2019 |
14002 |
446.41 |
Jun 21 2019 |
10024 |
449.67 |
Jun 21 2019 |
7741 |
427.88 |
Jun 21 2019 |
5398 |
449.66 |
Jun 21 2019 |
13892 |
446.41 |
Jun 14 2019 |
7896 |
427.88 |
Jun 14 2019 |
5309 |
449.66 |
Jun 14 2019 |
10021 |
449.67 |
Jun 14 2019 |
14009 |
446.41 |
Jun 07 2019 |
8034 |
427.88 |
Jun 07 2019 |
5372 |
449.66 |
Jun 07 2019 |
10088 |
449.67 |
Jun 07 2019 |
14204 |
446.41 |
May 31 2019 |
10049 |
449.67 |
May 31 2019 |
8014 |
427.88 |
May 31 2019 |
5466 |
449.66 |
May 31 2019 |
14175 |
446.41 |
May 24 2019 |
8055 |
427.88 |
May 24 2019 |
5396 |
449.66 |
May 24 2019 |
10039 |
449.67 |
May 24 2019 |
14224 |
446.41 |
May 17 2019 |
10108 |
449.67 |
May 17 2019 |
8119 |
427.88 |
May 17 2019 |
5486 |
449.66 |
May 17 2019 |
14228 |
446.41 |
May 10 2019 |
10197 |
449.67 |
May 10 2019 |
5475 |
449.66 |
May 10 2019 |
8122 |
427.88 |
May 10 2019 |
14151 |
446.41 |
May 03 2019 |
10083 |
447.32 |
May 03 2019 |
4275 |
419.67 |
May 03 2019 |
9960 |
446.87 |
May 03 2019 |
12834 |
436.62 |
Apr 26 2019 |
10088 |
447.32 |
Apr 26 2019 |
4262 |
419.67 |
Apr 26 2019 |
10063 |
446.87 |
Apr 26 2019 |
12598 |
436.62 |
Apr 19 2019 |
10227 |
447.32 |
Apr 19 2019 |
4285 |
419.67 |
Apr 19 2019 |
9980 |
446.87 |
Apr 19 2019 |
12543 |
436.62 |
Apr 18 2019 |
9990 |
446.87 |
Apr 18 2019 |
10239 |
447.32 |
Apr 18 2019 |
4290 |
419.67 |
Apr 12 2019 |
10373 |
447.32 |
Apr 12 2019 |
4293 |
419.67 |
Apr 12 2019 |
10004 |
446.87 |
Apr 12 2019 |
12589 |
436.62 |
Apr 05 2019 |
10157 |
447.32 |
Apr 05 2019 |
4227 |
419.67 |
Apr 05 2019 |
10486 |
455.22 |
Apr 05 2019 |
13424 |
445.61 |
Mar 29 2019 |
11974 |
466.76 |
Mar 29 2019 |
2905 |
389.67 |
Mar 29 2019 |
8736 |
438.47 |
Mar 29 2019 |
16744 |
471.48 |
Mar 22 2019 |
8638 |
438.47 |
Mar 22 2019 |
11830 |
466.76 |
Mar 22 2019 |
2949 |
389.67 |
Mar 22 2019 |
16527 |
471.48 |
Mar 15 2019 |
3073 |
389.67 |
Mar 15 2019 |
11764 |
466.76 |
Mar 15 2019 |
8770 |
438.47 |
Mar 15 2019 |
16521 |
471.48 |
Mar 08 2019 |
2941 |
389.67 |
Mar 08 2019 |
11683 |
466.76 |
Mar 08 2019 |
8594 |
438.47 |
Mar 08 2019 |
16295 |
471.48 |
Mar 01 2019 |
11689 |
466.76 |
Mar 01 2019 |
2994 |
389.67 |
Mar 01 2019 |
8671 |
438.47 |
Mar 01 2019 |
16371 |
471.48 |
Feb 22 2019 |
8682 |
438.47 |
Feb 22 2019 |
11725 |
466.76 |
Feb 22 2019 |
2991 |
389.67 |
Feb 22 2019 |
16426 |
471.48 |
Feb 15 2019 |
11628 |
466.76 |
Feb 15 2019 |
2994 |
389.67 |
Feb 15 2019 |
8684 |
438.47 |
Feb 15 2019 |
16278 |
471.48 |
Feb 08 2019 |
11500 |
466.76 |
Feb 08 2019 |
3085 |
389.67 |
Feb 08 2019 |
8635 |
438.47 |
Feb 08 2019 |
16110 |
471.48 |
Feb 01 2019 |
3086 |
389.67 |
Feb 01 2019 |
11528 |
466.76 |
Feb 01 2019 |
8634 |
438.47 |
Feb 01 2019 |
16128 |
471.48 |
Jan 25 2019 |
3086 |
389.67 |
Jan 25 2019 |
11566 |
466.76 |
Jan 25 2019 |
8642 |
438.47 |
Jan 25 2019 |
16180 |
471.48 |
Jan 18 2019 |
3092 |
389.67 |
Jan 18 2019 |
11588 |
466.76 |
Jan 18 2019 |
8686 |
438.47 |
Jan 18 2019 |
16212 |
471.48 |
Jan 11 2019 |
11573 |
466.76 |
Jan 11 2019 |
3092 |
389.67 |
Jan 11 2019 |
8686 |
438.47 |
Jan 11 2019 |
16200 |
471.48 |
Jan 04 2019 |
8687 |
438.47 |
Jan 04 2019 |
11583 |
466.76 |
Jan 04 2019 |
3092 |
389.67 |
Jan 04 2019 |
16209 |
471.48 |
Dec 28 2018 |
3100 |
389.67 |
Dec 28 2018 |
11583 |
466.76 |
Dec 28 2018 |
8687 |
438.47 |
Dec 28 2018 |
16209 |
471.48 |
Dec 21 2018 |
3100 |
389.67 |
Dec 21 2018 |
11583 |
466.76 |
Dec 21 2018 |
8687 |
438.47 |
Dec 21 2018 |
16209 |
471.48 |
Dec 14 2018 |
8687 |
438.47 |
Dec 14 2018 |
3100 |
389.67 |
Dec 14 2018 |
11583 |
466.76 |
Dec 14 2018 |
16209 |
471.48 |
Dec 07 2018 |
11573 |
466.76 |
Dec 07 2018 |
3090 |
389.67 |
Dec 07 2018 |
8687 |
438.47 |
Dec 07 2018 |
16202 |
471.48 |
Nov 30 2018 |
8687 |
438.47 |
Nov 30 2018 |
11573 |
466.76 |
Nov 30 2018 |
3090 |
389.67 |
Nov 30 2018 |
16202 |
471.48 |
Nov 23 2018 |
8687 |
438.47 |
Nov 23 2018 |
11573 |
466.76 |
Nov 23 2018 |
3090 |
389.67 |
Nov 23 2018 |
16202 |
471.48 |
Nov 16 2018 |
11573 |
466.76 |
Nov 16 2018 |
3090 |
389.67 |
Nov 16 2018 |
8687 |
438.47 |
Nov 16 2018 |
16202 |
471.48 |
Nov 09 2018 |
3090 |
389.67 |
Nov 09 2018 |
11573 |
466.76 |
Nov 09 2018 |
8688 |
438.47 |
Nov 09 2018 |
16203 |
471.48 |
Nov 02 2018 |
11573 |
466.76 |
Nov 02 2018 |
3090 |
389.67 |
Nov 02 2018 |
8688 |
438.47 |
Nov 02 2018 |
16169 |
471.48 |
Oct 26 2018 |
8687 |
438.47 |
Oct 26 2018 |
3090 |
389.67 |
Oct 26 2018 |
11573 |
466.76 |
Oct 26 2018 |
16167 |
471.48 |
Oct 19 2018 |
3090 |
389.67 |
Oct 19 2018 |
11573 |
466.76 |
Oct 19 2018 |
8711 |
438.47 |
Oct 19 2018 |
16190 |
471.48 |
Oct 12 2018 |
11549 |
466.76 |
Oct 12 2018 |
3089 |
389.67 |
Oct 12 2018 |
8666 |
438.47 |
Oct 12 2018 |
16129 |
471.48 |
Oct 05 2018 |
8672 |
438.47 |
Oct 05 2018 |
11527 |
466.76 |
Oct 05 2018 |
3089 |
389.67 |
Oct 05 2018 |
16263 |
471.48 |
Sep 28 2018 |
3091 |
389.67 |
Sep 28 2018 |
11542 |
466.76 |
Sep 28 2018 |
8478 |
438.47 |
Sep 28 2018 |
15867 |
471.48 |
Sep 21 2018 |
3046 |
389.67 |
Sep 21 2018 |
11522 |
466.76 |
Sep 21 2018 |
8448 |
438.47 |
Sep 21 2018 |
15843 |
471.48 |
Sep 14 2018 |
11580 |
466.76 |
Sep 14 2018 |
3081 |
389.67 |
Sep 14 2018 |
8479 |
438.47 |
Sep 14 2018 |
15887 |
471.48 |
Sep 07 2018 |
3090 |
389.67 |
Sep 07 2018 |
8625 |
438.47 |
Sep 07 2018 |
11687 |
466.76 |
Sep 07 2018 |
16194 |
471.48 |
Aug 31 2018 |
8650 |
438.47 |
Aug 31 2018 |
11780 |
466.76 |
Aug 31 2018 |
3147 |
389.67 |
Aug 31 2018 |
16270 |
471.48 |
Aug 24 2018 |
8672 |
438.47 |
Aug 24 2018 |
11693 |
466.76 |
Aug 24 2018 |
3196 |
389.67 |
Aug 24 2018 |
16254 |
471.48 |
Aug 17 2018 |
11883 |
466.76 |
Aug 17 2018 |
8665 |
438.47 |
Aug 17 2018 |
3193 |
389.67 |
Aug 17 2018 |
16435 |
471.48 |
Aug 10 2018 |
11896 |
466.76 |
Aug 10 2018 |
3198 |
389.67 |
Aug 10 2018 |
8705 |
438.47 |
Aug 10 2018 |
16546 |
471.48 |
Aug 03 2018 |
3231 |
389.67 |
Aug 03 2018 |
11998 |
466.76 |
Aug 03 2018 |
8849 |
438.47 |
Aug 03 2018 |
16706 |
471.48 |
Jul 27 2018 |
3259 |
389.67 |
Jul 27 2018 |
11998 |
466.76 |
Jul 27 2018 |
8928 |
438.47 |
Jul 27 2018 |
16741 |
471.48 |
Jul 20 2018 |
12170 |
466.76 |
Jul 20 2018 |
3321 |
389.67 |
Jul 20 2018 |
8901 |
438.47 |
Jul 20 2018 |
16973 |
471.48 |
Jul 13 2018 |
9071 |
438.47 |
Jul 13 2018 |
3366 |
389.67 |
Jul 13 2018 |
11994 |
466.76 |
Jul 13 2018 |
16807 |
471.48 |
Jul 06 2018 |
11936 |
466.76 |
Jul 06 2018 |
8898 |
438.47 |
Jul 06 2018 |
3365 |
389.67 |
Jul 06 2018 |
16572 |
471.48 |
Jun 29 2018 |
8932 |
438.47 |
Jun 29 2018 |
3357 |
389.67 |
Jun 29 2018 |
11955 |
466.76 |
Jun 29 2018 |
16588 |
471.48 |
Jun 22 2018 |
3428 |
389.67 |
Jun 22 2018 |
12235 |
466.76 |
Jun 22 2018 |
9122 |
438.47 |
Jun 22 2018 |
16866 |
471.48 |
Jun 15 2018 |
3438 |
389.67 |
Jun 15 2018 |
9194 |
438.47 |
Jun 15 2018 |
12192 |
466.76 |
Jun 15 2018 |
16916 |
471.48 |
Jun 08 2018 |
12324 |
466.76 |
Jun 08 2018 |
3510 |
389.67 |
Jun 08 2018 |
9248 |
438.47 |
Jun 08 2018 |
17071 |
471.48 |
Jun 01 2018 |
9584 |
438.47 |
Jun 01 2018 |
12445 |
466.76 |
Jun 01 2018 |
3476 |
389.67 |
Jun 01 2018 |
17418 |
471.48 |
May 25 2018 |
3486 |
389.67 |
May 25 2018 |
12546 |
466.76 |
May 25 2018 |
9623 |
438.47 |
May 25 2018 |
17600 |
471.48 |
May 18 2018 |
9717 |
438.47 |
May 18 2018 |
12547 |
466.76 |
May 18 2018 |
3470 |
389.67 |
May 18 2018 |
17663 |
471.48 |
Apr 13 2018 |
8427 |
423.11 |
Apr 13 2018 |
11477 |
423.11 |
Apr 06 2018 |
8394 |
423.11 |
Apr 06 2018 |
11537 |
423.11 |
Mar 30 2018 |
6297 |
399.71 |
Mar 30 2018 |
10275 |
439.14 |
Mar 30 2018 |
10380 |
412.85 |
Mar 23 2018 |
10424 |
439.14 |
Mar 23 2018 |
6316 |
399.71 |
Mar 23 2018 |
10471 |
412.85 |
Mar 16 2018 |
10312 |
439.14 |
Mar 16 2018 |
6318 |
399.71 |
Mar 16 2018 |
10457 |
412.85 |
Mar 09 2018 |
6252 |
399.71 |
Mar 09 2018 |
10278 |
439.14 |
Mar 09 2018 |
10468 |
412.85 |
Mar 02 2018 |
6296 |
399.71 |
Mar 02 2018 |
10318 |
439.14 |
Mar 02 2018 |
10653 |
412.85 |
Feb 23 2018 |
10427 |
439.14 |
Feb 23 2018 |
6358 |
399.71 |
Feb 23 2018 |
10741 |
412.85 |
Feb 16 2018 |
6361 |
399.71 |
Feb 16 2018 |
10448 |
439.14 |
Feb 16 2018 |
10761 |
412.85 |
Feb 09 2018 |
6379 |
399.71 |
Feb 09 2018 |
10351 |
439.14 |
Feb 09 2018 |
10680 |
412.85 |
Feb 02 2018 |
6367 |
399.71 |
Feb 02 2018 |
10322 |
439.14 |
Feb 02 2018 |
10673 |
412.85 |
Jan 26 2018 |
6389 |
399.71 |
Jan 26 2018 |
10373 |
439.14 |
Jan 26 2018 |
10696 |
412.85 |
Jan 19 2018 |
6389 |
399.71 |
Jan 19 2018 |
10376 |
439.14 |
Jan 19 2018 |
10702 |
412.85 |
Jan 12 2018 |
6388 |
399.71 |
Jan 12 2018 |
10398 |
439.14 |
Jan 12 2018 |
10712 |
412.85 |
Jan 05 2018 |
10398 |
439.14 |
Jan 05 2018 |
6400 |
399.71 |
Jan 05 2018 |
10729 |
412.85 |
Dec 29 2017 |
6400 |
399.71 |
Dec 29 2017 |
10398 |
439.14 |
Dec 29 2017 |
10729 |
412.85 |
Dec 22 2017 |
6401 |
399.71 |
Dec 22 2017 |
10398 |
439.14 |
Dec 22 2017 |
10730 |
412.85 |
Dec 15 2017 |
10398 |
439.14 |
Dec 15 2017 |
6401 |
399.71 |
Dec 15 2017 |
10727 |
412.85 |
Dec 08 2017 |
10398 |
439.14 |
Dec 08 2017 |
6401 |
399.71 |
Dec 08 2017 |
10727 |
412.85 |
Dec 01 2017 |
6401 |
399.71 |
Dec 01 2017 |
10398 |
439.14 |
Dec 01 2017 |
10727 |
412.85 |
Nov 24 2017 |
10398 |
439.14 |
Nov 24 2017 |
6401 |
399.71 |
Nov 24 2017 |
10727 |
412.85 |
Nov 17 2017 |
10398 |
439.14 |
Nov 17 2017 |
6401 |
399.71 |
Nov 17 2017 |
10727 |
412.85 |
Nov 10 2017 |
6401 |
399.71 |
Nov 10 2017 |
10409 |
439.14 |
Nov 10 2017 |
10730 |
412.85 |
Nov 03 2017 |
6402 |
399.71 |
Nov 03 2017 |
10409 |
439.14 |
Nov 03 2017 |
10731 |
412.85 |
Oct 27 2017 |
10450 |
439.14 |
Oct 27 2017 |
6402 |
399.71 |
Oct 27 2017 |
10778 |
412.85 |
Oct 20 2017 |
6421 |
399.71 |
Oct 20 2017 |
10382 |
439.14 |
Oct 20 2017 |
10745 |
412.85 |
Oct 13 2017 |
6421 |
399.71 |
Oct 13 2017 |
10422 |
439.14 |
Oct 13 2017 |
10764 |
412.85 |
Oct 06 2017 |
6419 |
399.71 |
Oct 06 2017 |
10417 |
439.14 |
Oct 06 2017 |
10760 |
412.85 |
Sep 29 2017 |
10416 |
439.14 |
Sep 29 2017 |
6421 |
399.71 |
Sep 29 2017 |
10686 |
412.85 |
Sep 22 2017 |
6421 |
399.71 |
Sep 22 2017 |
10577 |
439.14 |
Sep 22 2017 |
10792 |
412.85 |
Sep 15 2017 |
6476 |
399.71 |
Sep 15 2017 |
10595 |
439.14 |
Sep 15 2017 |
10875 |
412.85 |
Sep 08 2017 |
10538 |
439.14 |
Sep 08 2017 |
6489 |
399.71 |
Sep 08 2017 |
10998 |
412.85 |
Sep 01 2017 |
6573 |
399.71 |
Sep 01 2017 |
10556 |
439.14 |
Sep 01 2017 |
11022 |
412.85 |
Aug 25 2017 |
6592 |
399.71 |
Aug 25 2017 |
10915 |
439.14 |
Aug 25 2017 |
11352 |
412.85 |
Aug 18 2017 |
6634 |
399.71 |
Aug 18 2017 |
10941 |
439.14 |
Aug 18 2017 |
11442 |
412.85 |
Aug 11 2017 |
6604 |
399.71 |
Aug 11 2017 |
11002 |
439.14 |
Aug 11 2017 |
11492 |
412.85 |
Aug 04 2017 |
6741 |
400.25 |
Aug 04 2017 |
11080 |
439.14 |
Aug 04 2017 |
11249 |
409.97 |
Jul 28 2017 |
6793 |
400.25 |
Jul 28 2017 |
11178 |
439.14 |
Jul 28 2017 |
11325 |
409.97 |
Jul 21 2017 |
11256 |
439.14 |
Jul 21 2017 |
1992 |
341.43 |
Jul 21 2017 |
7388 |
405.57 |
Jul 21 2017 |
11767 |
412.28 |
Jul 14 2017 |
2060 |
341.43 |
Jul 14 2017 |
7445 |
405.57 |
Jul 14 2017 |
11315 |
439.14 |
Jul 14 2017 |
11828 |
412.28 |
Jul 07 2017 |
6556 |
395.47 |
Jul 07 2017 |
2101 |
341.43 |
Jul 07 2017 |
11336 |
439.14 |
Jul 07 2017 |
9657 |
395.47 |
Jun 30 2017 |
11382 |
439.14 |
Jun 30 2017 |
6596 |
395.47 |
Jun 30 2017 |
2084 |
341.43 |
Jun 30 2017 |
9695 |
395.47 |
Jun 23 2017 |
11525 |
439.14 |
Jun 23 2017 |
7554 |
395.47 |
Jun 23 2017 |
2112 |
341.43 |
Jun 23 2017 |
9786 |
395.47 |
Jun 16 2017 |
6485 |
383.06 |
Jun 16 2017 |
2116 |
341.43 |
Jun 16 2017 |
11546 |
439.14 |
Jun 16 2017 |
8246 |
383.06 |
Jun 09 2017 |
11427 |
439.14 |
Jun 09 2017 |
2144 |
341.43 |
Jun 09 2017 |
4992 |
363.94 |
Jun 09 2017 |
6041 |
363.94 |
Jun 02 2017 |
11745 |
439.14 |
Jun 02 2017 |
2147 |
341.43 |
Jun 02 2017 |
5015 |
363.94 |
Jun 02 2017 |
6200 |
363.94 |
May 26 2017 |
2151 |
341.43 |
May 26 2017 |
5069 |
363.94 |
May 26 2017 |
11797 |
439.14 |
May 26 2017 |
6223 |
363.94 |
May 19 2017 |
2273 |
343.3 |
May 19 2017 |
4246 |
352.31 |
May 19 2017 |
8216 |
403.6 |
May 19 2017 |
5156 |
352.31 |
May 12 2017 |
8255 |
403.6 |
May 12 2017 |
3010 |
331.46 |
May 12 2017 |
2303 |
343.3 |
May 12 2017 |
5206 |
352.31 |
May 05 2017 |
2414 |
343.3 |
May 05 2017 |
3064 |
331.46 |
May 05 2017 |
8297 |
403.6 |
May 05 2017 |
5262 |
352.31 |
Apr 28 2017 |
2966 |
331.46 |
Apr 28 2017 |
2420 |
343.3 |
Apr 28 2017 |
8278 |
403.6 |
Apr 28 2017 |
5261 |
352.31 |
Apr 21 2017 |
3075 |
331.46 |
Apr 21 2017 |
2447 |
343.3 |
Apr 21 2017 |
8415 |
403.6 |
Apr 21 2017 |
5313 |
352.31 |
Apr 14 2017 |
8528 |
403.6 |
Apr 14 2017 |
2543 |
343.3 |
Apr 14 2017 |
2378 |
318.27 |
Apr 14 2017 |
5167 |
349.86 |
Apr 07 2017 |
2426 |
318.27 |
Apr 07 2017 |
2529 |
343.3 |
Apr 07 2017 |
8443 |
403.6 |
Apr 07 2017 |
5064 |
349.86 |
Mar 31 2017 |
2607 |
343.3 |
Mar 31 2017 |
2497 |
318.27 |
Mar 31 2017 |
5104 |
368.07 |
Mar 31 2017 |
2773 |
318.27 |
Mar 24 2017 |
5010 |
368.07 |
Mar 24 2017 |
2537 |
343.3 |
Mar 24 2017 |
2457 |
318.27 |
Mar 24 2017 |
2763 |
318.27 |
Mar 17 2017 |
2552 |
343.3 |
Mar 17 2017 |
2496 |
318.27 |
Mar 17 2017 |
5082 |
368.07 |
Mar 17 2017 |
2780 |
318.27 |
Mar 10 2017 |
2529 |
318.27 |
Mar 10 2017 |
2546 |
343.3 |
Mar 10 2017 |
5113 |
368.07 |
Mar 10 2017 |
2814 |
318.27 |
Mar 03 2017 |
2512 |
318.27 |
Mar 03 2017 |
2539 |
343.3 |
Mar 03 2017 |
5124 |
368.07 |
Mar 03 2017 |
2848 |
318.27 |
Feb 24 2017 |
2574 |
343.3 |
Feb 24 2017 |
2516 |
318.27 |
Feb 24 2017 |
5166 |
368.07 |
Feb 24 2017 |
2857 |
318.27 |
Feb 17 2017 |
2520 |
343.3 |
Feb 17 2017 |
2421 |
318.27 |
Feb 17 2017 |
5195 |
368.07 |
Feb 17 2017 |
2872 |
318.27 |
Feb 10 2017 |
2433 |
318.27 |
Feb 10 2017 |
2558 |
343.3 |
Feb 10 2017 |
5237 |
368.07 |
Feb 10 2017 |
2882 |
318.27 |
Feb 03 2017 |
5249 |
368.07 |
Feb 03 2017 |
2436 |
318.27 |
Feb 03 2017 |
2559 |
343.3 |
Feb 03 2017 |
2889 |
318.27 |
Jan 27 2017 |
2557 |
343.3 |
Jan 27 2017 |
2448 |
318.27 |
Jan 27 2017 |
5238 |
368.07 |
Jan 27 2017 |
2899 |
318.27 |
Jan 20 2017 |
2554 |
343.3 |
Jan 20 2017 |
2450 |
318.27 |
Jan 20 2017 |
5241 |
368.07 |
Jan 20 2017 |
2906 |
318.27 |
Jan 13 2017 |
5244 |
368.07 |
Jan 13 2017 |
2554 |
343.3 |
Jan 13 2017 |
2450 |
318.27 |
Jan 13 2017 |
2909 |
318.27 |
Jan 06 2017 |
5244 |
368.07 |
Jan 06 2017 |
2462 |
318.27 |
Jan 06 2017 |
2554 |
343.3 |
Jan 06 2017 |
2914 |
318.27 |
Dec 30 2016 |
2464 |
318.27 |
Dec 30 2016 |
2560 |
343.3 |
Dec 30 2016 |
5244 |
368.07 |
Dec 30 2016 |
2915 |
318.27 |
Dec 23 2016 |
5244 |
368.07 |
Dec 23 2016 |
2464 |
318.27 |
Dec 23 2016 |
2560 |
343.3 |
Dec 23 2016 |
2915 |
318.27 |
Dec 16 2016 |
5244 |
368.07 |
Dec 16 2016 |
2560 |
343.3 |
Dec 16 2016 |
2462 |
318.27 |
Dec 16 2016 |
2913 |
318.27 |
Dec 09 2016 |
2560 |
343.3 |
Dec 09 2016 |
2462 |
318.27 |
Dec 09 2016 |
5243 |
368.07 |
Dec 09 2016 |
2912 |
318.27 |
Dec 02 2016 |
2462 |
318.27 |
Dec 02 2016 |
2560 |
343.3 |
Dec 02 2016 |
5243 |
368.07 |
Dec 02 2016 |
2912 |
318.27 |
Nov 25 2016 |
5243 |
368.07 |
Nov 25 2016 |
2556 |
343.3 |
Nov 25 2016 |
2464 |
318.27 |
Nov 25 2016 |
2911 |
318.27 |
Nov 18 2016 |
2556 |
343.3 |
Nov 18 2016 |
2464 |
318.27 |
Nov 18 2016 |
5243 |
368.07 |
Nov 18 2016 |
2911 |
318.27 |
Nov 11 2016 |
2464 |
318.27 |
Nov 11 2016 |
2556 |
343.3 |
Nov 11 2016 |
5239 |
368.07 |
Nov 11 2016 |
2911 |
318.27 |
Nov 04 2016 |
2556 |
343.3 |
Nov 04 2016 |
2464 |
318.27 |
Nov 04 2016 |
5239 |
368.07 |
Nov 04 2016 |
2911 |
318.27 |
Oct 28 2016 |
5255 |
368.07 |
Oct 28 2016 |
2549 |
343.3 |
Oct 28 2016 |
2464 |
318.27 |
Oct 28 2016 |
2908 |
318.27 |
Oct 21 2016 |
2549 |
343.3 |
Oct 21 2016 |
2468 |
318.27 |
Oct 21 2016 |
5261 |
368.07 |
Oct 21 2016 |
2913 |
318.27 |
Oct 14 2016 |
2469 |
318.27 |
Oct 14 2016 |
2555 |
343.3 |
Oct 14 2016 |
5268 |
368.07 |
Oct 14 2016 |
2919 |
318.27 |
Oct 07 2016 |
5267 |
368.07 |
Oct 07 2016 |
2469 |
318.27 |
Oct 07 2016 |
2556 |
343.3 |
Oct 07 2016 |
2927 |
318.27 |
Sep 30 2016 |
2587 |
343.3 |
Sep 30 2016 |
2471 |
318.27 |
Sep 30 2016 |
5272 |
368.07 |
Sep 30 2016 |
2928 |
318.27 |
Sep 23 2016 |
2583 |
343.3 |
Sep 23 2016 |
2473 |
318.27 |
Sep 23 2016 |
5233 |
368.07 |
Sep 23 2016 |
2911 |
318.27 |
Sep 16 2016 |
2582 |
343.3 |
Sep 16 2016 |
2493 |
318.27 |
Sep 16 2016 |
5207 |
368.07 |
Sep 16 2016 |
2925 |
318.27 |
Sep 09 2016 |
2668 |
343.3 |
Sep 09 2016 |
2539 |
318.27 |
Sep 09 2016 |
5290 |
368.07 |
Sep 09 2016 |
2987 |
318.27 |
Sep 02 2016 |
2710 |
343.3 |
Sep 02 2016 |
2579 |
318.27 |
Sep 02 2016 |
5304 |
368.07 |
Sep 02 2016 |
3017 |
318.27 |
Aug 26 2016 |
2593 |
318.27 |
Aug 26 2016 |
2655 |
343.3 |
Aug 26 2016 |
4998 |
368.07 |
Aug 26 2016 |
2791 |
318.27 |
Aug 19 2016 |
5020 |
368.07 |
Aug 19 2016 |
2604 |
318.27 |
Aug 19 2016 |
2712 |
343.3 |
Aug 19 2016 |
2811 |
318.27 |
Aug 12 2016 |
3085 |
343.3 |
Aug 12 2016 |
2649 |
318.27 |
Aug 12 2016 |
5018 |
368.07 |
Aug 12 2016 |
5038 |
338.31 |
Aug 05 2016 |
2673 |
318.27 |
Aug 05 2016 |
3096 |
343.3 |
Aug 05 2016 |
5065 |
368.07 |
Aug 05 2016 |
3904 |
322.5 |
Jul 29 2016 |
4961 |
368.07 |
Jul 29 2016 |
3091 |
343.3 |
Jul 29 2016 |
2688 |
318.27 |
Jul 29 2016 |
3915 |
322.5 |
Jul 22 2016 |
5089 |
368.07 |
Jul 22 2016 |
3270 |
345.17 |
Jul 22 2016 |
2775 |
318.27 |
Jul 22 2016 |
3560 |
316.29 |
Jun 22 2016 |
6643 |
384.37 |
Jun 22 2016 |
2563 |
311.97 |
Jun 22 2016 |
3306 |
345.17 |
Jun 22 2016 |
4103 |
316.29 |
Jun 15 2016 |
6754 |
384.37 |
Jun 15 2016 |
2738 |
314.62 |
Jun 15 2016 |
3369 |
345.17 |
Jun 15 2016 |
5149 |
328.56 |
Jun 08 2016 |
2772 |
314.62 |
Jun 08 2016 |
3398 |
345.17 |
Jun 08 2016 |
6743 |
384.37 |
Jun 08 2016 |
5166 |
328.56 |
Jun 01 2016 |
3563 |
345.17 |
Jun 01 2016 |
2810 |
314.62 |
Jun 01 2016 |
6829 |
384.37 |
Jun 01 2016 |
5391 |
328.56 |
May 25 2016 |
2309 |
303.98 |
May 25 2016 |
8505 |
400.68 |
May 25 2016 |
4741 |
319.95 |
May 18 2016 |
2313 |
303.98 |
May 18 2016 |
8579 |
400.68 |
May 18 2016 |
4764 |
319.95 |
May 11 2016 |
8597 |
400.68 |
May 11 2016 |
2259 |
302.71 |
May 11 2016 |
5004 |
322.73 |
May 04 2016 |
2223 |
302.71 |
May 04 2016 |
8556 |
400.68 |
May 04 2016 |
4991 |
322.73 |
Apr 27 2016 |
2316 |
302.71 |
Apr 27 2016 |
8772 |
400.68 |
Apr 27 2016 |
5076 |
322.73 |
Apr 20 2016 |
8774 |
400.68 |
Apr 20 2016 |
2522 |
304.8 |
Apr 20 2016 |
4315 |
312.62 |
Apr 13 2016 |
2500 |
304.8 |
Apr 13 2016 |
8974 |
400.68 |
Apr 13 2016 |
4328 |
312.62 |
Apr 06 2016 |
3517 |
335.7 |
Apr 06 2016 |
2522 |
304.8 |
Apr 06 2016 |
3829 |
304.8 |
Mar 30 2016 |
3456 |
335.7 |
Mar 30 2016 |
2492 |
304.8 |
Mar 30 2016 |
3806 |
304.8 |
Mar 23 2016 |
2412 |
302.93 |
Mar 23 2016 |
3591 |
335.7 |
Mar 23 2016 |
3884 |
304.8 |
Mar 16 2016 |
2359 |
302.93 |
Mar 16 2016 |
3641 |
335.7 |
Mar 16 2016 |
3846 |
304.8 |
Mar 09 2016 |
2355 |
302.93 |
Mar 09 2016 |
3645 |
335.7 |
Mar 09 2016 |
3863 |
304.8 |
Mar 02 2016 |
3622 |
335.7 |
Mar 02 2016 |
2334 |
302.93 |
Mar 02 2016 |
3831 |
304.8 |
Feb 24 2016 |
2326 |
302.93 |
Feb 24 2016 |
3657 |
335.7 |
Feb 24 2016 |
3825 |
304.8 |
Feb 17 2016 |
2337 |
302.93 |
Feb 17 2016 |
3722 |
335.7 |
Feb 17 2016 |
3860 |
304.8 |
Feb 10 2016 |
3726 |
335.7 |
Feb 10 2016 |
2364 |
302.93 |
Feb 10 2016 |
3884 |
304.8 |
Feb 03 2016 |
2370 |
302.93 |
Feb 03 2016 |
3758 |
335.7 |
Feb 03 2016 |
3895 |
304.8 |
Jan 27 2016 |
2373 |
302.93 |
Jan 27 2016 |
3772 |
335.7 |
Jan 27 2016 |
3904 |
304.8 |
Jan 20 2016 |
2384 |
302.93 |
Jan 20 2016 |
3773 |
335.7 |
Jan 20 2016 |
3909 |
304.8 |
Jan 13 2016 |
3777 |
335.7 |
Jan 13 2016 |
2387 |
302.93 |
Jan 13 2016 |
3910 |
304.8 |
Jan 06 2016 |
2389 |
302.93 |
Jan 06 2016 |
3777 |
335.7 |
Jan 06 2016 |
3911 |
304.8 |
Dec 30 2015 |
2387 |
302.93 |
Dec 30 2015 |
3777 |
335.7 |
Dec 30 2015 |
3914 |
304.8 |
Dec 23 2015 |
2387 |
302.93 |
Dec 23 2015 |
3777 |
335.7 |
Dec 23 2015 |
3914 |
304.8 |
Dec 16 2015 |
2387 |
302.93 |
Dec 16 2015 |
3777 |
335.7 |
Dec 16 2015 |
3914 |
304.8 |
Dec 09 2015 |
2387 |
302.93 |
Dec 09 2015 |
3777 |
335.7 |
Dec 09 2015 |
3914 |
304.8 |
Dec 02 2015 |
2387 |
302.93 |
Dec 02 2015 |
3777 |
335.7 |
Dec 02 2015 |
3914 |
304.8 |
Nov 25 2015 |
3777 |
335.7 |
Nov 25 2015 |
2387 |
302.93 |
Nov 25 2015 |
3914 |
304.8 |
Nov 18 2015 |
2387 |
302.93 |
Nov 18 2015 |
3777 |
335.7 |
Nov 18 2015 |
3914 |
304.8 |
Nov 11 2015 |
2387 |
302.93 |
Nov 11 2015 |
3772 |
335.7 |
Nov 11 2015 |
3916 |
304.8 |
Nov 04 2015 |
3772 |
335.7 |
Nov 04 2015 |
2387 |
302.93 |
Nov 04 2015 |
3916 |
304.8 |
Oct 28 2015 |
2380 |
302.93 |
Oct 28 2015 |
3772 |
335.7 |
Oct 28 2015 |
3912 |
304.8 |
Oct 21 2015 |
3772 |
335.7 |
Oct 21 2015 |
2387 |
302.93 |
Oct 21 2015 |
3916 |
304.8 |
Oct 14 2015 |
3775 |
335.7 |
Oct 14 2015 |
2387 |
302.93 |
Oct 14 2015 |
3918 |
304.8 |
Oct 07 2015 |
2386 |
302.93 |
Oct 07 2015 |
3775 |
335.7 |
Oct 07 2015 |
3916 |
304.8 |
Sep 30 2015 |
2391 |
302.93 |
Sep 30 2015 |
3781 |
335.7 |
Sep 30 2015 |
3913 |
304.8 |
Sep 23 2015 |
2388 |
302.93 |
Sep 23 2015 |
3806 |
335.7 |
Sep 23 2015 |
3939 |
304.8 |
Sep 16 2015 |
3779 |
335.7 |
Sep 16 2015 |
2387 |
302.93 |
Sep 16 2015 |
3955 |
304.8 |
Sep 09 2015 |
2393 |
302.93 |
Sep 09 2015 |
3768 |
335.7 |
Sep 09 2015 |
3932 |
304.8 |
Sep 02 2015 |
2383 |
302.93 |
Sep 02 2015 |
3796 |
335.7 |
Sep 02 2015 |
3916 |
304.8 |
Aug 26 2015 |
3869 |
335.7 |
Aug 26 2015 |
2446 |
302.93 |
Aug 26 2015 |
3984 |
304.8 |
Aug 19 2015 |
2452 |
302.93 |
Aug 19 2015 |
4015 |
335.7 |
Aug 19 2015 |
4065 |
304.8 |
Aug 12 2015 |
2486 |
302.93 |
Aug 12 2015 |
3995 |
335.7 |
Aug 12 2015 |
4044 |
304.8 |
Aug 05 2015 |
2504 |
302.93 |
Aug 05 2015 |
4038 |
335.7 |
Aug 05 2015 |
4063 |
304.8 |
Jul 29 2015 |
4044 |
335.7 |
Jul 29 2015 |
2548 |
302.93 |
Jul 29 2015 |
4120 |
304.8 |
Jul 22 2015 |
2521 |
302.93 |
Jul 22 2015 |
4050 |
335.7 |
Jul 22 2015 |
3951 |
302.93 |
Jul 15 2015 |
2588 |
302.93 |
Jul 15 2015 |
965 |
270.73 |
Jul 15 2015 |
3339 |
292.91 |
Jul 08 2015 |
2631 |
302.93 |
Jul 08 2015 |
971 |
270.73 |
Jul 08 2015 |
3445 |
292.91 |
Jul 01 2015 |
2676 |
302.93 |
Jul 01 2015 |
985 |
270.73 |
Jul 01 2015 |
3469 |
292.91 |
Jun 24 2015 |
2410 |
296.55 |
Jun 24 2015 |
1009 |
270.73 |
Jun 24 2015 |
3527 |
293.07 |
Jun 17 2015 |
2712 |
302.3 |
Jun 17 2015 |
1005 |
270.73 |
Jun 17 2015 |
4010 |
298.82 |
Jun 10 2015 |
1028 |
270.73 |
Jun 10 2015 |
2737 |
302.3 |
Jun 10 2015 |
3938 |
298.82 |
Jun 03 2015 |
3800 |
320.84 |
Jun 03 2015 |
1113 |
270.73 |
Jun 03 2015 |
4535 |
305.08 |
May 27 2015 |
3802 |
320.84 |
May 27 2015 |
1109 |
270.73 |
May 27 2015 |
4507 |
305.08 |
May 20 2015 |
1119 |
270.73 |
May 20 2015 |
3843 |
320.84 |
May 20 2015 |
4559 |
305.08 |
May 13 2015 |
3836 |
320.84 |
May 13 2015 |
4372 |
334.09 |
May 13 2015 |
4574 |
305.08 |
May 06 2015 |
4290 |
334.09 |
May 06 2015 |
3703 |
320.84 |
May 06 2015 |
4443 |
305.08 |
Apr 29 2015 |
3584 |
317.5 |
Apr 29 2015 |
3056 |
319.11 |
Apr 29 2015 |
4122 |
330.75 |
Apr 29 2015 |
4542 |
305.08 |
Apr 22 2015 |
4163 |
330.75 |
Apr 22 2015 |
3312 |
312.28 |
Apr 22 2015 |
3071 |
319.11 |
Apr 22 2015 |
4521 |
304.66 |
Apr 15 2015 |
3051 |
319.11 |
Apr 15 2015 |
3317 |
312.28 |
Apr 15 2015 |
5612 |
349.86 |
Apr 15 2015 |
5216 |
312.28 |
Apr 08 2015 |
5630 |
349.86 |
Apr 08 2015 |
3625 |
316.43 |
Apr 08 2015 |
3052 |
319.11 |
Apr 08 2015 |
5596 |
316.43 |
Apr 01 2015 |
3033 |
319.11 |
Apr 01 2015 |
3685 |
316.43 |
Apr 01 2015 |
5692 |
349.86 |
Apr 01 2015 |
5681 |
316.43 |
Mar 25 2015 |
3636 |
316.43 |
Mar 25 2015 |
5464 |
349.86 |
Mar 25 2015 |
3066 |
319.11 |
Mar 25 2015 |
5528 |
316.43 |
Mar 18 2015 |
3642 |
316.43 |
Mar 18 2015 |
3012 |
319.11 |
Mar 18 2015 |
5305 |
349.86 |
Mar 18 2015 |
5475 |
316.43 |
Mar 11 2015 |
4551 |
337.3 |
Mar 11 2015 |
3666 |
316.43 |
Mar 11 2015 |
3093 |
319.11 |
Mar 11 2015 |
5702 |
316.43 |
Mar 04 2015 |
3119 |
319.11 |
Mar 04 2015 |
3726 |
316.43 |
Mar 04 2015 |
4646 |
337.3 |
Mar 04 2015 |
5753 |
316.43 |
Feb 25 2015 |
4668 |
337.3 |
Feb 25 2015 |
3100 |
319.11 |
Feb 25 2015 |
3739 |
316.43 |
Feb 25 2015 |
5792 |
316.43 |
Feb 18 2015 |
4752 |
337.3 |
Feb 18 2015 |
3115 |
319.11 |
Feb 18 2015 |
3784 |
316.43 |
Feb 18 2015 |
5872 |
316.43 |
Feb 11 2015 |
4784 |
337.3 |
Feb 11 2015 |
3800 |
316.43 |
Feb 11 2015 |
3134 |
319.11 |
Feb 11 2015 |
5897 |
316.43 |
Feb 04 2015 |
3814 |
316.43 |
Feb 04 2015 |
3134 |
319.11 |
Feb 04 2015 |
4812 |
337.3 |
Feb 04 2015 |
5913 |
316.43 |
Jan 28 2015 |
3134 |
319.11 |
Jan 28 2015 |
3828 |
316.43 |
Jan 28 2015 |
4814 |
337.3 |
Jan 28 2015 |
5926 |
316.43 |
Jan 21 2015 |
3135 |
319.11 |
Jan 21 2015 |
3838 |
316.43 |
Jan 21 2015 |
4827 |
337.3 |
Jan 21 2015 |
5946 |
316.43 |
Jan 14 2015 |
4834 |
337.3 |
Jan 14 2015 |
3135 |
319.11 |
Jan 14 2015 |
3849 |
316.43 |
Jan 14 2015 |
5960 |
316.43 |
Jan 07 2015 |
4834 |
337.3 |
Jan 07 2015 |
3846 |
316.43 |
Jan 07 2015 |
3135 |
319.11 |
Jan 07 2015 |
5955 |
316.43 |
Dec 31 2014 |
3846 |
316.43 |
Dec 31 2014 |
4834 |
337.3 |
Dec 31 2014 |
3139 |
319.11 |
Dec 31 2014 |
5954 |
316.43 |
Dec 24 2014 |
4834 |
337.3 |
Dec 24 2014 |
3846 |
316.43 |
Dec 24 2014 |
3139 |
319.11 |
Dec 24 2014 |
5954 |
316.43 |
Dec 17 2014 |
3139 |
319.11 |
Dec 17 2014 |
3843 |
316.43 |
Dec 17 2014 |
4834 |
337.3 |
Dec 17 2014 |
5952 |
316.43 |
Dec 10 2014 |
3139 |
319.11 |
Dec 10 2014 |
3843 |
316.43 |
Dec 10 2014 |
4834 |
337.3 |
Dec 10 2014 |
5952 |
316.43 |
Dec 03 2014 |
3140 |
319.11 |
Dec 03 2014 |
3843 |
316.43 |
Dec 03 2014 |
4834 |
337.3 |
Dec 03 2014 |
5952 |
316.43 |
Nov 26 2014 |
4834 |
337.3 |
Nov 26 2014 |
3843 |
316.43 |
Nov 26 2014 |
3140 |
319.11 |
Nov 26 2014 |
5952 |
316.43 |
Nov 19 2014 |
3139 |
319.11 |
Nov 19 2014 |
3843 |
316.43 |
Nov 19 2014 |
4834 |
337.3 |
Nov 19 2014 |
5951 |
316.43 |
Nov 12 2014 |
3843 |
316.43 |
Nov 12 2014 |
3139 |
319.11 |
Nov 12 2014 |
4834 |
337.3 |
Nov 12 2014 |
5951 |
316.43 |
Nov 05 2014 |
4834 |
337.3 |
Nov 05 2014 |
3139 |
319.11 |
Nov 05 2014 |
3843 |
316.43 |
Nov 05 2014 |
5951 |
316.43 |
Oct 29 2014 |
4834 |
337.3 |
Oct 29 2014 |
3843 |
316.43 |
Oct 29 2014 |
3139 |
319.11 |
Oct 29 2014 |
5951 |
316.43 |
Oct 22 2014 |
3138 |
319.11 |
Oct 22 2014 |
3841 |
316.43 |
Oct 22 2014 |
4834 |
337.3 |
Oct 22 2014 |
5962 |
316.43 |
Oct 15 2014 |
4826 |
337.3 |
Oct 15 2014 |
3834 |
316.43 |
Oct 15 2014 |
3138 |
319.11 |
Oct 15 2014 |
5957 |
316.43 |
Oct 08 2014 |
4830 |
337.3 |
Oct 08 2014 |
3832 |
316.43 |
Oct 08 2014 |
3138 |
319.11 |
Oct 08 2014 |
5973 |
316.43 |
Oct 01 2014 |
3843 |
316.43 |
Oct 01 2014 |
3135 |
319.11 |
Oct 01 2014 |
4833 |
337.3 |
Oct 01 2014 |
5982 |
316.43 |
Sep 24 2014 |
3118 |
319.11 |
Sep 24 2014 |
3630 |
312.38 |
Sep 24 2014 |
4836 |
337.3 |
Sep 24 2014 |
5622 |
312.38 |
Sep 17 2014 |
4827 |
337.3 |
Sep 17 2014 |
3110 |
319.11 |
Sep 17 2014 |
3663 |
312.38 |
Sep 17 2014 |
5645 |
312.38 |
Sep 10 2014 |
3109 |
319.11 |
Sep 10 2014 |
3695 |
313.25 |
Sep 10 2014 |
4843 |
337.3 |
Sep 10 2014 |
5700 |
313.25 |
Sep 03 2014 |
3115 |
319.11 |
Sep 03 2014 |
4169 |
320.27 |
Sep 03 2014 |
4840 |
337.3 |
Sep 03 2014 |
6356 |
320.27 |
Aug 27 2014 |
3877 |
314.77 |
Aug 27 2014 |
3054 |
319.11 |
Aug 27 2014 |
4770 |
337.3 |
Aug 27 2014 |
5864 |
314.77 |
Aug 20 2014 |
4789 |
337.3 |
Aug 20 2014 |
3867 |
314.77 |
Aug 20 2014 |
3040 |
319.11 |
Aug 20 2014 |
5874 |
314.77 |
Aug 13 2014 |
3089 |
319.11 |
Aug 13 2014 |
4039 |
317.08 |
Aug 13 2014 |
4774 |
337.3 |
Aug 13 2014 |
6133 |
317.08 |
Aug 06 2014 |
3051 |
319.11 |
Aug 06 2014 |
4067 |
317.08 |
Aug 06 2014 |
4838 |
337.3 |
Aug 06 2014 |
6165 |
317.08 |
Jul 30 2014 |
4836 |
337.3 |
Jul 30 2014 |
4087 |
317.08 |
Jul 30 2014 |
3119 |
319.11 |
Jul 30 2014 |
6239 |
317.08 |
Jul 23 2014 |
4461 |
323.16 |
Jul 23 2014 |
3062 |
319.11 |
Jul 23 2014 |
4841 |
337.3 |
Jul 23 2014 |
6789 |
323.16 |
Jul 16 2014 |
4446 |
323.16 |
Jul 16 2014 |
3135 |
319.11 |
Jul 16 2014 |
4888 |
337.3 |
Jul 16 2014 |
6758 |
323.16 |
Jul 09 2014 |
3046 |
319.11 |
Jul 09 2014 |
4514 |
323.16 |
Jul 09 2014 |
5532 |
346.34 |
Jul 09 2014 |
6608 |
321.88 |
Jul 02 2014 |
4560 |
323.16 |
Jul 02 2014 |
3171 |
319.11 |
Jul 02 2014 |
5571 |
346.34 |
Jul 02 2014 |
6740 |
321.88 |
Jun 25 2014 |
3027 |
319.11 |
Jun 25 2014 |
4734 |
324.27 |
Jun 25 2014 |
5635 |
346.34 |
Jun 25 2014 |
6871 |
323.49 |
Jun 18 2014 |
3025 |
319.11 |
Jun 18 2014 |
4756 |
324.27 |
Jun 18 2014 |
5658 |
346.34 |
Jun 18 2014 |
6928 |
323.49 |
Jun 11 2014 |
5711 |
346.34 |
Jun 11 2014 |
3147 |
319.11 |
Jun 11 2014 |
5079 |
328.27 |
Jun 11 2014 |
7514 |
329.01 |
Jun 04 2014 |
3171 |
319.11 |
Jun 04 2014 |
5194 |
328.27 |
Jun 04 2014 |
5783 |
346.34 |
Jun 04 2014 |
7589 |
329.01 |
May 28 2014 |
5520 |
332.45 |
May 28 2014 |
3186 |
319.11 |
May 28 2014 |
5784 |
346.34 |
May 28 2014 |
7485 |
327.3 |
May 21 2014 |
5806 |
346.34 |
May 21 2014 |
5577 |
332.45 |
May 21 2014 |
3182 |
319.11 |
May 21 2014 |
7517 |
327.3 |
May 14 2014 |
5866 |
346.34 |
May 14 2014 |
5644 |
332.45 |
May 14 2014 |
3218 |
319.11 |
May 14 2014 |
7560 |
327.3 |
May 07 2014 |
5595 |
332.45 |
May 07 2014 |
5967 |
349.35 |
May 07 2014 |
7484 |
327.4 |
Apr 30 2014 |
6222 |
349.35 |
Apr 30 2014 |
5832 |
332.45 |
Apr 30 2014 |
7739 |
327.4 |
Apr 23 2014 |
6384 |
349.35 |
Apr 23 2014 |
6192 |
336.19 |
Apr 23 2014 |
7866 |
327.58 |
Apr 16 2014 |
6200 |
336.19 |
Apr 16 2014 |
6400 |
349.35 |
Apr 16 2014 |
7874 |
327.58 |
Apr 09 2014 |
6233 |
336.19 |
Apr 09 2014 |
6603 |
349.35 |
Apr 09 2014 |
8022 |
327.58 |
Apr 02 2014 |
6632 |
349.35 |
Apr 02 2014 |
6180 |
334.49 |
Apr 02 2014 |
8739 |
336.8 |
Mar 26 2014 |
7235 |
345.24 |
Mar 26 2014 |
6554 |
349.35 |
Mar 26 2014 |
8818 |
336.63 |
Mar 19 2014 |
5767 |
326.03 |
Mar 19 2014 |
6557 |
349.35 |
Mar 19 2014 |
8875 |
336.8 |
Mar 12 2014 |
5810 |
326.03 |
Mar 12 2014 |
10220 |
388.03 |
Mar 12 2014 |
8677 |
334.49 |
Mar 05 2014 |
7716 |
363.66 |
Mar 05 2014 |
5831 |
326.03 |
Mar 05 2014 |
8698 |
334.49 |
Feb 26 2014 |
5705 |
324.05 |
Feb 26 2014 |
7725 |
363.66 |
Feb 26 2014 |
8003 |
327.24 |
Feb 19 2014 |
5731 |
324.05 |
Feb 19 2014 |
7767 |
363.66 |
Feb 19 2014 |
8050 |
327.24 |
Feb 12 2014 |
7752 |
363.66 |
Feb 12 2014 |
5736 |
324.05 |
Feb 12 2014 |
8063 |
327.24 |
Feb 05 2014 |
5809 |
324.05 |
Feb 05 2014 |
7797 |
363.66 |
Feb 05 2014 |
8125 |
327.24 |
Jan 29 2014 |
5863 |
324.05 |
Jan 29 2014 |
7772 |
363.66 |
Jan 29 2014 |
8157 |
327.24 |
Jan 22 2014 |
5868 |
324.05 |
Jan 22 2014 |
7752 |
363.66 |
Jan 22 2014 |
8147 |
327.24 |
Jan 15 2014 |
5888 |
324.05 |
Jan 15 2014 |
7757 |
363.66 |
Jan 15 2014 |
8169 |
327.24 |
Jan 08 2014 |
5898 |
324.05 |
Jan 08 2014 |
7734 |
363.66 |
Jan 08 2014 |
8175 |
327.24 |
Jan 01 2014 |
5899 |
324.05 |
Jan 01 2014 |
7734 |
363.66 |
Jan 01 2014 |
8175 |
327.24 |
Dec 25 2013 |
7734 |
363.66 |
Dec 25 2013 |
5899 |
324.05 |
Dec 25 2013 |
8174 |
327.24 |
Dec 18 2013 |
5899 |
324.05 |
Dec 18 2013 |
7734 |
363.66 |
Dec 18 2013 |
8174 |
327.24 |
Dec 11 2013 |
5899 |
324.05 |
Dec 11 2013 |
7734 |
363.66 |
Dec 11 2013 |
8174 |
327.24 |
Dec 04 2013 |
7735 |
363.66 |
Dec 04 2013 |
5900 |
324.05 |
Dec 04 2013 |
8175 |
327.24 |
Nov 27 2013 |
7735 |
363.66 |
Nov 27 2013 |
5900 |
324.05 |
Nov 27 2013 |
8175 |
327.24 |
Nov 20 2013 |
5900 |
324.05 |
Nov 20 2013 |
7735 |
363.66 |
Nov 20 2013 |
8176 |
327.24 |
Nov 13 2013 |
7735 |
363.66 |
Nov 13 2013 |
5900 |
324.05 |
Nov 13 2013 |
8176 |
327.24 |
Nov 06 2013 |
7735 |
363.66 |
Nov 06 2013 |
5900 |
324.05 |
Nov 06 2013 |
8176 |
327.24 |
Oct 30 2013 |
5900 |
324.05 |
Oct 30 2013 |
7735 |
363.66 |
Oct 30 2013 |
8176 |
327.24 |
Oct 23 2013 |
5900 |
324.05 |
Oct 23 2013 |
7734 |
363.66 |
Oct 23 2013 |
8176 |
327.24 |
Oct 16 2013 |
7767 |
363.66 |
Oct 16 2013 |
5889 |
324.05 |
Oct 16 2013 |
8171 |
327.24 |
Oct 09 2013 |
5899 |
324.05 |
Oct 09 2013 |
7720 |
363.66 |
Oct 09 2013 |
8164 |
327.24 |
Oct 02 2013 |
5898 |
324.05 |
Oct 02 2013 |
7728 |
363.66 |
Oct 02 2013 |
8171 |
327.24 |
Sep 25 2013 |
5863 |
324.05 |
Sep 25 2013 |
7699 |
363.66 |
Sep 25 2013 |
8155 |
327.24 |
Sep 18 2013 |
7639 |
363.66 |
Sep 18 2013 |
5850 |
324.05 |
Sep 18 2013 |
8114 |
327.24 |
Sep 11 2013 |
5850 |
324.05 |
Sep 11 2013 |
7648 |
363.66 |
Sep 11 2013 |
8071 |
327.24 |
Sep 04 2013 |
5881 |
324.05 |
Sep 04 2013 |
5823 |
339.29 |
Sep 04 2013 |
7788 |
324.05 |
Aug 28 2013 |
5839 |
339.29 |
Aug 28 2013 |
4874 |
309.5 |
Aug 28 2013 |
6298 |
307.51 |
Aug 21 2013 |
4917 |
309.5 |
Aug 21 2013 |
5874 |
339.29 |
Aug 21 2013 |
6346 |
307.51 |
Aug 14 2013 |
4941 |
309.5 |
Aug 14 2013 |
5895 |
339.29 |
Aug 14 2013 |
6053 |
307.51 |
Aug 07 2013 |
4651 |
304.12 |
Aug 07 2013 |
5887 |
339.29 |
Aug 07 2013 |
6124 |
307.51 |
Jul 31 2013 |
4691 |
304.12 |
Jul 31 2013 |
5982 |
339.29 |
Jul 31 2013 |
6184 |
307.51 |
Jul 24 2013 |
4731 |
304.12 |
Jul 24 2013 |
5936 |
339.29 |
Jul 24 2013 |
6225 |
307.51 |
Jul 17 2013 |
4747 |
304.12 |
Jul 17 2013 |
5964 |
339.29 |
Jul 17 2013 |
6229 |
307.51 |
Jul 10 2013 |
6001 |
339.29 |
Jul 10 2013 |
4810 |
304.12 |
Jul 10 2013 |
6002 |
304.12 |
Jul 03 2013 |
4887 |
304.12 |
Jul 03 2013 |
6036 |
339.29 |
Jul 03 2013 |
5972 |
304.12 |
Jun 26 2013 |
5052 |
304.12 |
Jun 26 2013 |
6031 |
339.29 |
Jun 26 2013 |
6122 |
304.12 |
Jun 19 2013 |
6114 |
339.29 |
Jun 19 2013 |
5151 |
304.12 |
Jun 19 2013 |
6213 |
304.12 |
Jun 12 2013 |
6204 |
339.29 |
Jun 12 2013 |
5178 |
304.12 |
Jun 12 2013 |
6322 |
304.12 |
Jun 05 2013 |
5107 |
304.12 |
Jun 05 2013 |
6171 |
339.29 |
Jun 05 2013 |
6291 |
304.12 |
May 29 2013 |
6091 |
339.29 |
May 29 2013 |
6252 |
318.1 |
May 29 2013 |
7069 |
313.05 |
May 22 2013 |
6256 |
339.29 |
May 22 2013 |
6357 |
318.1 |
May 22 2013 |
7231 |
313.05 |
May 15 2013 |
5932 |
312.43 |
May 15 2013 |
6307 |
339.29 |
May 15 2013 |
7216 |
312.43 |
May 08 2013 |
6862 |
324.28 |
May 08 2013 |
6318 |
339.29 |
May 08 2013 |
7820 |
319.23 |
May 01 2013 |
6516 |
339.29 |
May 01 2013 |
6961 |
324.28 |
May 01 2013 |
7937 |
319.23 |
Apr 24 2013 |
6940 |
324.28 |
Apr 24 2013 |
6352 |
339.29 |
Apr 24 2013 |
7915 |
319.23 |
Apr 17 2013 |
7002 |
324.28 |
Apr 17 2013 |
6440 |
339.29 |
Apr 17 2013 |
8004 |
319.23 |
Apr 10 2013 |
6931 |
324.28 |
Apr 10 2013 |
6483 |
339.29 |
Apr 10 2013 |
8031 |
319.23 |
Apr 03 2013 |
6494 |
339.29 |
Apr 03 2013 |
6936 |
324.28 |
Apr 03 2013 |
8055 |
319.23 |
Mar 27 2013 |
8171 |
339.52 |
Mar 27 2013 |
6618 |
339.29 |
Mar 27 2013 |
10108 |
339.47 |
Mar 20 2013 |
8070 |
339.52 |
Mar 20 2013 |
6593 |
339.29 |
Mar 20 2013 |
10115 |
339.47 |
Mar 13 2013 |
4960 |
339.29 |
Mar 13 2013 |
8301 |
321.34 |
Oct 19 2012 |
6489 |
333.79 |
Oct 19 2012 |
4761 |
316.95 |
Oct 19 2012 |
7938 |
329.58 |
Sep 23 2012 |
4748 |
316.95 |
Sep 23 2012 |
6456 |
333.79 |
Sep 23 2012 |
7913 |
329.58 |
Aug 31 2012 |
6294 |
333.79 |
Aug 31 2012 |
4635 |
316.95 |
Aug 31 2012 |
7803 |
329.58 |
Aug 24 2012 |
4612 |
316.95 |
Aug 24 2012 |
6236 |
333.79 |
Aug 24 2012 |
7756 |
329.58 |
Aug 10 2012 |
6089 |
333.79 |
Aug 10 2012 |
4534 |
316.95 |
Aug 10 2012 |
7632 |
329.58 |
Aug 03 2012 |
4470 |
316.95 |
Aug 03 2012 |
6008 |
333.79 |
Aug 03 2012 |
7573 |
329.58 |
Jul 27 2012 |
4435 |
316.95 |
Jul 27 2012 |
5873 |
333.79 |
Jul 27 2012 |
7492 |
329.58 |
Jul 06 2012 |
5690 |
333.79 |
Jul 06 2012 |
4332 |
316.95 |
Jul 06 2012 |
7403 |
329.58 |
Jun 22 2012 |
5239 |
333.79 |
Jun 22 2012 |
4331 |
316.95 |
Jun 22 2012 |
7119 |
329.58 |
Jun 15 2012 |
5295 |
333.79 |
Jun 15 2012 |
4275 |
316.95 |
Jun 15 2012 |
7542 |
329.58 |
Jun 08 2012 |
6095 |
347.97 |
Jun 08 2012 |
4214 |
316.95 |
Jun 08 2012 |
7586 |
331.03 |
Jun 01 2012 |
6103 |
352.31 |
Jun 01 2012 |
4270 |
316.95 |
Jun 01 2012 |
7505 |
330.05 |
May 25 2012 |
5579 |
360.36 |
May 25 2012 |
3977 |
316.95 |
May 25 2012 |
7021 |
330.17 |
May 18 2012 |
7119 |
390.49 |
May 18 2012 |
7472 |
334.56 |
May 11 2012 |
6556 |
380.11 |
May 11 2012 |
8835 |
350.7 |
May 04 2012 |
6275 |
380.11 |
May 04 2012 |
8660 |
350.7 |
Apr 27 2012 |
6136 |
380.11 |
Apr 27 2012 |
8548 |
350.7 |
Apr 13 2012 |
5972 |
394.5 |
Apr 13 2012 |
9281 |
367.19 |
Apr 06 2012 |
5625 |
394.5 |
Apr 06 2012 |
9083 |
367.19 |
Mar 27 2012 |
5474 |
394.5 |
Mar 27 2012 |
8926 |
367.19 |
Sep 23 2011 |
5843 |
373.17 |
Sep 23 2011 |
3851 |
333.81 |
Sep 23 2011 |
8055 |
373.17 |
Sep 16 2011 |
5804 |
373.17 |
Sep 16 2011 |
3852 |
333.81 |
Sep 16 2011 |
8044 |
373.17 |
Sep 10 2011 |
5666 |
373.17 |
Sep 10 2011 |
3779 |
333.81 |
Sep 10 2011 |
7873 |
373.17 |
Sep 02 2011 |
3709 |
333.81 |
Sep 02 2011 |
5646 |
373.17 |
Sep 02 2011 |
7789 |
373.17 |
Aug 26 2011 |
5647 |
373.17 |
Aug 26 2011 |
3701 |
333.81 |
Aug 26 2011 |
7782 |
373.17 |
Aug 19 2011 |
3618 |
333.81 |
Aug 19 2011 |
5424 |
373.17 |
Aug 19 2011 |
7143 |
373.17 |
Aug 12 2011 |
5191 |
370.69 |
Aug 12 2011 |
3610 |
333.81 |
Aug 12 2011 |
6468 |
362.08 |
Aug 05 2011 |
3572 |
333.81 |
Aug 05 2011 |
5146 |
370.69 |
Aug 05 2011 |
6988 |
373.57 |
Jul 29 2011 |
5102 |
370.69 |
Jul 29 2011 |
3559 |
333.81 |
Jul 29 2011 |
6925 |
373.57 |
Jul 22 2011 |
3375 |
333.81 |
Jul 22 2011 |
4777 |
370.69 |
Jul 22 2011 |
6590 |
373.57 |
Jul 15 2011 |
4495 |
369 |
Jul 15 2011 |
3230 |
333.81 |
Jul 15 2011 |
5855 |
362.94 |
Jul 08 2011 |
3100 |
333.81 |
Jul 08 2011 |
4030 |
369 |
Jul 08 2011 |
5526 |
362.94 |
Jul 01 2011 |
2464 |
333.81 |
Jul 01 2011 |
2981 |
369 |
Jul 01 2011 |
4379 |
362.94 |
Jun 17 2011 |
2388 |
333.81 |
Jun 17 2011 |
2061 |
333.83 |
Jun 17 2011 |
3266 |
333.82 |
Jun 10 2011 |
2280 |
333.81 |
Jun 10 2011 |
2245 |
333.83 |
Jun 10 2011 |
3337 |
333.82 |
Jun 03 2011 |
2121 |
333.81 |
Jun 03 2011 |
2062 |
333.83 |
Jun 03 2011 |
3137 |
333.82 |
May 29 2011 |
2127 |
333.81 |
May 29 2011 |
2035 |
333.83 |
May 29 2011 |
3167 |
333.82 |
May 06 2011 |
2206 |
333.81 |
May 06 2011 |
3282 |
333.81 |
Apr 22 2011 |
2389 |
333.81 |
Apr 22 2011 |
3519 |
333.81 |
Apr 01 2011 |
2523 |
333.81 |
Apr 01 2011 |
3671 |
333.81 |