| Apr 06 2016 |
4577 |
339.53 |
| Apr 06 2016 |
6745 |
339.53 |
| Mar 30 2016 |
4524 |
339.53 |
| Mar 30 2016 |
6688 |
339.53 |
| Mar 23 2016 |
4542 |
339.53 |
| Mar 23 2016 |
6787 |
339.53 |
| Mar 16 2016 |
4457 |
339.53 |
| Mar 16 2016 |
6731 |
339.53 |
| Mar 09 2016 |
4466 |
339.53 |
| Mar 09 2016 |
6741 |
339.53 |
| Mar 02 2016 |
4461 |
339.53 |
| Mar 02 2016 |
6699 |
339.53 |
| Feb 24 2016 |
4461 |
339.53 |
| Feb 24 2016 |
6702 |
339.53 |
| Feb 17 2016 |
4484 |
339.53 |
| Feb 17 2016 |
6761 |
339.53 |
| Feb 10 2016 |
4517 |
339.53 |
| Feb 10 2016 |
6785 |
339.53 |
| Feb 03 2016 |
4530 |
339.53 |
| Feb 03 2016 |
6810 |
339.53 |
| Jan 27 2016 |
4548 |
339.53 |
| Jan 27 2016 |
6837 |
339.53 |
| Jan 20 2016 |
4564 |
339.53 |
| Jan 20 2016 |
6854 |
339.53 |
| Jan 13 2016 |
4573 |
339.53 |
| Jan 13 2016 |
6864 |
339.53 |
| Jan 06 2016 |
4577 |
339.53 |
| Jan 06 2016 |
6867 |
339.53 |
| Dec 30 2015 |
4580 |
339.53 |
| Dec 30 2015 |
6869 |
339.53 |
| Dec 23 2015 |
4580 |
339.53 |
| Dec 23 2015 |
6869 |
339.53 |
| Dec 16 2015 |
4580 |
339.53 |
| Dec 16 2015 |
6869 |
339.53 |
| Dec 09 2015 |
4582 |
339.53 |
| Dec 09 2015 |
6870 |
339.53 |
| Dec 02 2015 |
4583 |
339.53 |
| Dec 02 2015 |
6871 |
339.53 |
| Nov 25 2015 |
4583 |
339.53 |
| Nov 25 2015 |
6871 |
339.53 |
| Nov 18 2015 |
4583 |
339.53 |
| Nov 18 2015 |
6871 |
339.53 |
| Nov 11 2015 |
4583 |
339.53 |
| Nov 11 2015 |
6870 |
339.53 |
| Nov 04 2015 |
4583 |
339.53 |
| Nov 04 2015 |
6870 |
339.53 |
| Oct 28 2015 |
4574 |
339.53 |
| Oct 28 2015 |
6860 |
339.53 |
| Oct 21 2015 |
4578 |
339.53 |
| Oct 21 2015 |
6862 |
339.53 |
| Oct 14 2015 |
4581 |
339.53 |
| Oct 14 2015 |
6863 |
339.53 |
| Oct 07 2015 |
4578 |
339.53 |
| Oct 07 2015 |
6860 |
339.53 |
| Sep 30 2015 |
4579 |
339.53 |
| Sep 30 2015 |
6873 |
339.53 |
| Sep 23 2015 |
4588 |
339.53 |
| Sep 23 2015 |
6896 |
339.53 |
| Sep 16 2015 |
4592 |
339.53 |
| Sep 16 2015 |
6884 |
339.53 |
| Sep 09 2015 |
4607 |
339.53 |
| Sep 09 2015 |
6894 |
339.53 |
| Sep 02 2015 |
4578 |
339.53 |
| Sep 02 2015 |
6885 |
339.53 |
| Aug 26 2015 |
4684 |
339.53 |
| Aug 26 2015 |
7006 |
339.53 |
| Aug 19 2015 |
4696 |
339.53 |
| Aug 19 2015 |
7115 |
339.53 |
| Aug 12 2015 |
4720 |
339.53 |
| Aug 12 2015 |
7103 |
339.53 |
| Aug 05 2015 |
4736 |
339.53 |
| Aug 05 2015 |
7156 |
339.53 |
| Jul 29 2015 |
4814 |
339.53 |
| Jul 29 2015 |
7230 |
339.53 |
| Jul 22 2015 |
7375 |
371.15 |
| Jul 22 2015 |
10822 |
371.15 |
| Jul 15 2015 |
8465 |
381.39 |
| Jul 15 2015 |
12273 |
381.39 |
| Jul 08 2015 |
8515 |
381.39 |
| Jul 08 2015 |
12406 |
381.39 |
| Jul 01 2015 |
8585 |
381.39 |
| Jul 01 2015 |
12493 |
381.39 |
| Jun 24 2015 |
8651 |
381.39 |
| Jun 24 2015 |
12557 |
381.39 |
| Jun 17 2015 |
8700 |
381.39 |
| Jun 17 2015 |
12622 |
381.39 |
| Jun 10 2015 |
8731 |
381.39 |
| Jun 10 2015 |
12567 |
381.39 |
| Jun 03 2015 |
8516 |
378.17 |
| Jun 03 2015 |
12360 |
378.17 |
| May 27 2015 |
8514 |
378.17 |
| May 27 2015 |
14291 |
435.18 |
| May 27 2015 |
12281 |
378.17 |
| May 20 2015 |
14370 |
435.18 |
| May 20 2015 |
7781 |
369.69 |
| May 20 2015 |
11258 |
369.69 |
| May 13 2015 |
7792 |
369.69 |
| May 13 2015 |
14511 |
435.18 |
| May 13 2015 |
11330 |
369.69 |
| May 06 2015 |
14371 |
435.18 |
| May 06 2015 |
7563 |
369.69 |
| May 06 2015 |
11077 |
369.69 |
| Apr 29 2015 |
7658 |
369.69 |
| Apr 29 2015 |
14549 |
435.18 |
| Apr 29 2015 |
11177 |
369.69 |
| Apr 22 2015 |
14604 |
435.18 |
| Apr 22 2015 |
7701 |
369.69 |
| Apr 22 2015 |
11276 |
369.69 |
| Apr 15 2015 |
7695 |
369.69 |
| Apr 15 2015 |
14392 |
435.18 |
| Apr 15 2015 |
11295 |
369.69 |
| Apr 08 2015 |
14409 |
435.18 |
| Apr 08 2015 |
9058 |
383.71 |
| Apr 08 2015 |
13174 |
383.71 |
| Apr 01 2015 |
9167 |
383.71 |
| Apr 01 2015 |
14545 |
435.18 |
| Apr 01 2015 |
13420 |
383.71 |
| Mar 25 2015 |
8677 |
379.1 |
| Mar 25 2015 |
14089 |
435.18 |
| Mar 25 2015 |
12404 |
379.1 |
| Mar 18 2015 |
8592 |
379.1 |
| Mar 18 2015 |
13632 |
435.18 |
| Mar 18 2015 |
12229 |
379.1 |
| Mar 11 2015 |
15389 |
448.36 |
| Mar 11 2015 |
8671 |
379.1 |
| Mar 11 2015 |
12621 |
379.1 |
| Mar 04 2015 |
8802 |
379.1 |
| Mar 04 2015 |
15626 |
448.36 |
| Mar 04 2015 |
12751 |
379.1 |
| Feb 25 2015 |
15653 |
448.36 |
| Feb 25 2015 |
8764 |
379.1 |
| Feb 25 2015 |
12765 |
379.1 |
| Feb 18 2015 |
15783 |
448.36 |
| Feb 18 2015 |
8815 |
379.1 |
| Feb 18 2015 |
12836 |
379.1 |
| Feb 11 2015 |
15794 |
448.36 |
| Feb 11 2015 |
8835 |
379.1 |
| Feb 11 2015 |
12844 |
379.1 |
| Feb 04 2015 |
8825 |
379.1 |
| Feb 04 2015 |
15825 |
448.36 |
| Feb 04 2015 |
12850 |
379.1 |
| Jan 28 2015 |
8841 |
379.1 |
| Jan 28 2015 |
15766 |
448.36 |
| Jan 28 2015 |
12876 |
379.1 |
| Jan 21 2015 |
8852 |
379.1 |
| Jan 21 2015 |
15778 |
448.36 |
| Jan 21 2015 |
12893 |
379.1 |
| Jan 14 2015 |
15795 |
448.36 |
| Jan 14 2015 |
8862 |
379.1 |
| Jan 14 2015 |
12919 |
379.1 |
| Jan 07 2015 |
15796 |
448.36 |
| Jan 07 2015 |
8846 |
379.1 |
| Jan 07 2015 |
12906 |
379.1 |
| Dec 31 2014 |
8847 |
379.1 |
| Dec 31 2014 |
15796 |
448.36 |
| Dec 31 2014 |
12908 |
379.1 |
| Dec 24 2014 |
15796 |
448.36 |
| Dec 24 2014 |
8847 |
379.1 |
| Dec 24 2014 |
12908 |
379.1 |
| Dec 17 2014 |
8837 |
379.1 |
| Dec 17 2014 |
15796 |
448.36 |
| Dec 17 2014 |
12901 |
379.1 |
| Dec 10 2014 |
8837 |
379.1 |
| Dec 10 2014 |
15796 |
448.36 |
| Dec 10 2014 |
12901 |
379.1 |
| Dec 03 2014 |
8837 |
379.1 |
| Dec 03 2014 |
15796 |
448.36 |
| Dec 03 2014 |
12901 |
379.1 |
| Nov 26 2014 |
15796 |
448.36 |
| Nov 26 2014 |
8837 |
379.1 |
| Nov 26 2014 |
12901 |
379.1 |
| Nov 19 2014 |
8837 |
379.1 |
| Nov 19 2014 |
15796 |
448.36 |
| Nov 19 2014 |
12900 |
379.1 |
| Nov 12 2014 |
8837 |
379.1 |
| Nov 12 2014 |
15796 |
448.36 |
| Nov 12 2014 |
12900 |
379.1 |
| Nov 05 2014 |
15796 |
448.36 |
| Nov 05 2014 |
8837 |
379.1 |
| Nov 05 2014 |
12900 |
379.1 |
| Oct 29 2014 |
15791 |
448.36 |
| Oct 29 2014 |
8837 |
379.1 |
| Oct 29 2014 |
12900 |
379.1 |
| Oct 22 2014 |
8815 |
379.1 |
| Oct 22 2014 |
15768 |
448.36 |
| Oct 22 2014 |
12920 |
379.1 |
| Oct 15 2014 |
15682 |
448.36 |
| Oct 15 2014 |
8806 |
379.1 |
| Oct 15 2014 |
12898 |
379.1 |
| Oct 08 2014 |
15690 |
448.36 |
| Oct 08 2014 |
8797 |
379.1 |
| Oct 08 2014 |
12898 |
379.1 |
| Oct 01 2014 |
8810 |
379.1 |
| Oct 01 2014 |
15697 |
448.36 |
| Oct 01 2014 |
12912 |
379.1 |
| Sep 24 2014 |
8804 |
379.1 |
| Sep 24 2014 |
15798 |
448.36 |
| Sep 24 2014 |
12902 |
379.1 |
| Sep 17 2014 |
15682 |
448.36 |
| Sep 17 2014 |
8854 |
379.1 |
| Sep 17 2014 |
12885 |
379.1 |
| Sep 10 2014 |
8770 |
379.1 |
| Sep 10 2014 |
15706 |
448.36 |
| Sep 10 2014 |
12910 |
379.1 |
| Sep 03 2014 |
8771 |
379.1 |
| Sep 03 2014 |
15732 |
448.36 |
| Sep 03 2014 |
12951 |
379.1 |
| Aug 27 2014 |
8836 |
379.1 |
| Aug 27 2014 |
15624 |
448.36 |
| Aug 27 2014 |
12960 |
379.1 |
| Aug 20 2014 |
15636 |
448.36 |
| Aug 20 2014 |
8812 |
379.1 |
| Aug 20 2014 |
12964 |
379.1 |
| Aug 13 2014 |
8846 |
379.1 |
| Aug 13 2014 |
15586 |
448.36 |
| Aug 13 2014 |
13014 |
379.1 |
| Aug 06 2014 |
8888 |
379.1 |
| Aug 06 2014 |
15756 |
448.36 |
| Aug 06 2014 |
13081 |
379.1 |
| Jul 30 2014 |
15803 |
448.36 |
| Jul 30 2014 |
7173 |
360.31 |
| Jul 30 2014 |
10679 |
360.31 |
| Jul 23 2014 |
7144 |
360.31 |
| Jul 23 2014 |
15667 |
448.36 |
| Jul 23 2014 |
10683 |
360.31 |
| Jul 16 2014 |
7055 |
359.36 |
| Jul 16 2014 |
15829 |
448.36 |
| Jul 16 2014 |
12488 |
374.53 |
| Jul 09 2014 |
7132 |
359.36 |
| Jul 09 2014 |
15919 |
448.36 |
| Jul 09 2014 |
12484 |
374.53 |
| Jul 02 2014 |
6963 |
356.35 |
| Jul 02 2014 |
15996 |
448.36 |
| Jul 02 2014 |
10315 |
356.35 |
| Jun 25 2014 |
6686 |
351.99 |
| Jun 25 2014 |
16091 |
448.36 |
| Jun 25 2014 |
9808 |
351.99 |
| Jun 18 2014 |
5553 |
335.87 |
| Jun 18 2014 |
16143 |
448.36 |
| Jun 18 2014 |
8134 |
335.87 |
| Jun 11 2014 |
17486 |
461.53 |
| Jun 11 2014 |
5874 |
340.14 |
| Jun 11 2014 |
8631 |
340.14 |
| Jun 04 2014 |
5869 |
338.17 |
| Jun 04 2014 |
16163 |
448.36 |
| Jun 04 2014 |
8524 |
338.17 |
| May 28 2014 |
6055 |
340.14 |
| May 28 2014 |
10114 |
393.37 |
| May 28 2014 |
7541 |
327.85 |
| May 21 2014 |
10132 |
393.37 |
| May 21 2014 |
6098 |
340.14 |
| May 21 2014 |
7575 |
327.85 |
| May 14 2014 |
10221 |
393.37 |
| May 14 2014 |
6165 |
340.14 |
| May 14 2014 |
7623 |
327.85 |
| May 07 2014 |
6109 |
340.14 |
| May 07 2014 |
9922 |
393.37 |
| May 07 2014 |
7534 |
327.85 |
| Apr 30 2014 |
10283 |
393.37 |
| Apr 30 2014 |
6378 |
340.14 |
| Apr 30 2014 |
7788 |
327.85 |
| Apr 23 2014 |
10549 |
393.37 |
| Apr 23 2014 |
6471 |
340.14 |
| Apr 23 2014 |
7893 |
327.85 |
| Apr 16 2014 |
5229 |
322.75 |
| Apr 16 2014 |
10574 |
393.37 |
| Apr 16 2014 |
7902 |
327.85 |
| Apr 09 2014 |
5273 |
322.75 |
| Apr 09 2014 |
10969 |
393.37 |
| Apr 09 2014 |
8053 |
327.85 |
| Apr 02 2014 |
10988 |
393.37 |
| Apr 02 2014 |
5135 |
319.85 |
| Apr 02 2014 |
7868 |
327.85 |
| Mar 26 2014 |
4794 |
313.21 |
| Mar 26 2014 |
10793 |
393.37 |
| Mar 26 2014 |
6724 |
314.82 |
| Mar 19 2014 |
4843 |
313.21 |
| Mar 19 2014 |
10772 |
393.37 |
| Mar 19 2014 |
6806 |
314.82 |
| Mar 12 2014 |
4862 |
313.21 |
| Mar 12 2014 |
4873 |
325.2 |
| Mar 12 2014 |
6835 |
314.82 |
| Mar 05 2014 |
4887 |
325.71 |
| Mar 05 2014 |
4901 |
313.21 |
| Mar 05 2014 |
6844 |
314.82 |
| Feb 26 2014 |
4917 |
313.21 |
| Feb 26 2014 |
4882 |
325.71 |
| Feb 26 2014 |
6871 |
314.82 |
| Feb 19 2014 |
4936 |
313.21 |
| Feb 19 2014 |
4937 |
325.71 |
| Feb 19 2014 |
6911 |
314.82 |
| Feb 12 2014 |
4927 |
325.71 |
| Feb 12 2014 |
4944 |
313.21 |
| Feb 12 2014 |
6914 |
314.82 |
| Feb 05 2014 |
5012 |
313.21 |
| Feb 05 2014 |
4970 |
325.71 |
| Feb 05 2014 |
6973 |
314.82 |
| Jan 29 2014 |
5057 |
313.21 |
| Jan 29 2014 |
4963 |
325.71 |
| Jan 29 2014 |
7013 |
314.82 |
| Jan 22 2014 |
5055 |
313.21 |
| Jan 22 2014 |
4954 |
325.71 |
| Jan 22 2014 |
7014 |
314.82 |
| Jan 15 2014 |
5072 |
313.21 |
| Jan 15 2014 |
4956 |
325.71 |
| Jan 15 2014 |
7030 |
314.82 |
| Jan 08 2014 |
5082 |
313.21 |
| Jan 08 2014 |
4953 |
325.71 |
| Jan 08 2014 |
7035 |
314.82 |
| Jan 01 2014 |
5081 |
313.21 |
| Jan 01 2014 |
4953 |
325.71 |
| Jan 01 2014 |
7034 |
314.82 |
| Dec 25 2013 |
4953 |
325.71 |
| Dec 25 2013 |
5081 |
313.21 |
| Dec 25 2013 |
7033 |
314.82 |
| Dec 18 2013 |
5081 |
313.21 |
| Dec 18 2013 |
4953 |
325.71 |
| Dec 18 2013 |
7033 |
314.82 |
| Dec 11 2013 |
5081 |
313.21 |
| Dec 11 2013 |
4953 |
325.71 |
| Dec 11 2013 |
7033 |
314.82 |
| Dec 04 2013 |
4954 |
325.71 |
| Dec 04 2013 |
5081 |
313.21 |
| Dec 04 2013 |
7034 |
314.82 |
| Nov 27 2013 |
4954 |
325.71 |
| Nov 27 2013 |
5081 |
313.21 |
| Nov 27 2013 |
7034 |
314.82 |
| Nov 20 2013 |
5081 |
313.21 |
| Nov 20 2013 |
4954 |
325.71 |
| Nov 20 2013 |
7035 |
314.82 |
| Nov 13 2013 |
4954 |
325.71 |
| Nov 13 2013 |
5081 |
313.21 |
| Nov 13 2013 |
7035 |
314.82 |
| Nov 06 2013 |
4954 |
325.71 |
| Nov 06 2013 |
5081 |
313.21 |
| Nov 06 2013 |
7035 |
314.82 |
| Oct 30 2013 |
5081 |
313.21 |
| Oct 30 2013 |
4954 |
325.71 |
| Oct 30 2013 |
7034 |
314.82 |
| Oct 23 2013 |
5081 |
313.21 |
| Oct 23 2013 |
4951 |
325.71 |
| Oct 23 2013 |
7034 |
314.82 |
| Oct 16 2013 |
4972 |
325.71 |
| Oct 16 2013 |
5073 |
313.21 |
| Oct 16 2013 |
7028 |
314.82 |
| Oct 09 2013 |
5085 |
313.21 |
| Oct 09 2013 |
4947 |
325.71 |
| Oct 09 2013 |
7026 |
314.82 |
| Oct 02 2013 |
5086 |
313.21 |
| Oct 02 2013 |
4954 |
325.71 |
| Oct 02 2013 |
7031 |
314.82 |
| Sep 25 2013 |
5050 |
313.21 |
| Sep 25 2013 |
4937 |
325.71 |
| Sep 25 2013 |
7017 |
314.82 |
| Sep 18 2013 |
4907 |
325.71 |
| Sep 18 2013 |
5042 |
313.21 |
| Sep 18 2013 |
6969 |
314.82 |
| Sep 11 2013 |
5040 |
313.21 |
| Sep 11 2013 |
4930 |
325.71 |
| Sep 11 2013 |
6955 |
314.82 |
| Sep 04 2013 |
5086 |
313.21 |
| Sep 04 2013 |
4963 |
325.71 |
| Sep 04 2013 |
6972 |
314.82 |
| Aug 28 2013 |
4990 |
325.71 |
| Aug 28 2013 |
5109 |
313.21 |
| Aug 28 2013 |
6999 |
314.82 |
| Aug 21 2013 |
5152 |
313.21 |
| Aug 21 2013 |
5019 |
325.71 |
| Aug 21 2013 |
7038 |
314.82 |
| Aug 14 2013 |
5184 |
313.21 |
| Aug 14 2013 |
5020 |
325.71 |
| Aug 14 2013 |
6744 |
314.82 |
| Aug 07 2013 |
5639 |
317.81 |
| Aug 07 2013 |
5013 |
325.71 |
| Aug 07 2013 |
6438 |
310.88 |
| Jul 31 2013 |
5691 |
317.81 |
| Jul 31 2013 |
5095 |
325.71 |
| Jul 31 2013 |
6483 |
310.88 |
| Jul 24 2013 |
4927 |
306.96 |
| Jul 24 2013 |
5067 |
325.71 |
| Jul 24 2013 |
6530 |
310.88 |
| Jul 17 2013 |
4934 |
306.96 |
| Jul 17 2013 |
5102 |
325.71 |
| Jul 17 2013 |
6530 |
310.88 |
| Jul 10 2013 |
5140 |
325.71 |
| Jul 10 2013 |
5003 |
306.96 |
| Jul 10 2013 |
6638 |
310.88 |
| Jul 03 2013 |
5092 |
306.96 |
| Jul 03 2013 |
5143 |
325.71 |
| Jul 03 2013 |
6609 |
310.88 |
| Jun 26 2013 |
5254 |
306.96 |
| Jun 26 2013 |
5144 |
325.71 |
| Jun 26 2013 |
6755 |
310.88 |
| Jun 19 2013 |
5192 |
325.71 |
| Jun 19 2013 |
5340 |
306.96 |
| Jun 19 2013 |
6834 |
310.88 |
| Jun 12 2013 |
5278 |
325.71 |
| Jun 12 2013 |
5365 |
306.96 |
| Jun 12 2013 |
6944 |
310.88 |
| Jun 05 2013 |
5286 |
306.96 |
| Jun 05 2013 |
5281 |
325.97 |
| Jun 05 2013 |
6756 |
309.33 |
| May 29 2013 |
5220 |
325.97 |
| May 29 2013 |
5342 |
306.96 |
| May 29 2013 |
6751 |
309.33 |
| May 22 2013 |
5395 |
325.97 |
| May 22 2013 |
5442 |
306.96 |
| May 22 2013 |
6923 |
309.33 |
| May 15 2013 |
5499 |
306.96 |
| May 15 2013 |
5443 |
325.97 |
| May 15 2013 |
6960 |
309.33 |
| May 08 2013 |
5496 |
306.96 |
| May 08 2013 |
5430 |
325.97 |
| May 08 2013 |
6915 |
309.33 |
| May 01 2013 |
5585 |
325.97 |
| May 01 2013 |
5588 |
306.96 |
| May 01 2013 |
7014 |
309.33 |
| Apr 24 2013 |
5582 |
307.27 |
| Apr 24 2013 |
5449 |
325.97 |
| Apr 24 2013 |
6803 |
307.37 |
| Apr 17 2013 |
5668 |
307.27 |
| Apr 17 2013 |
5541 |
325.97 |
| Apr 17 2013 |
6897 |
307.37 |
| Apr 10 2013 |
5424 |
304.1 |
| Apr 10 2013 |
5608 |
325.97 |
| Apr 10 2013 |
6678 |
304.19 |
| Apr 03 2013 |
5600 |
325.97 |
| Apr 03 2013 |
5506 |
305.46 |
| Apr 03 2013 |
6758 |
304.79 |
| Mar 27 2013 |
5568 |
305.46 |
| Mar 27 2013 |
5722 |
325.97 |
| Mar 27 2013 |
6831 |
304.79 |
| Mar 20 2013 |
5494 |
305.46 |
| Mar 20 2013 |
6908 |
343.38 |
| Mar 20 2013 |
6823 |
304.79 |
| Mar 13 2013 |
4261 |
325.97 |
| Mar 13 2013 |
6831 |
304.79 |
| Oct 19 2012 |
6017 |
327.47 |
| Oct 19 2012 |
9239 |
378.18 |
| Oct 19 2012 |
7759 |
327.47 |
| Sep 23 2012 |
9187 |
378.18 |
| Sep 23 2012 |
6002 |
327.47 |
| Sep 23 2012 |
7731 |
327.47 |
| Aug 31 2012 |
5849 |
327.47 |
| Aug 31 2012 |
8858 |
378.18 |
| Aug 31 2012 |
7619 |
327.47 |
| Aug 24 2012 |
8774 |
378.18 |
| Aug 24 2012 |
5803 |
327.47 |
| Aug 24 2012 |
7577 |
327.47 |
| Aug 10 2012 |
5950 |
331.79 |
| Aug 10 2012 |
8570 |
378.18 |
| Aug 10 2012 |
8107 |
335.09 |
| Aug 03 2012 |
8447 |
378.18 |
| Aug 03 2012 |
5874 |
331.79 |
| Aug 03 2012 |
8052 |
335.09 |
| Jul 27 2012 |
8375 |
378.18 |
| Jul 27 2012 |
5752 |
331.79 |
| Jul 27 2012 |
7948 |
335.09 |
| Jul 06 2012 |
5569 |
331.79 |
| Jul 06 2012 |
8110 |
378.18 |
| Jul 06 2012 |
7840 |
335.09 |
| Jun 22 2012 |
5855 |
343.73 |
| Jun 22 2012 |
5920 |
459.56 |
| Jun 22 2012 |
9546 |
399.86 |
| Jun 22 2012 |
10468 |
366.2 |
| Jun 15 2012 |
5520 |
337.66 |
| Jun 15 2012 |
4729 |
413.42 |
| Jun 15 2012 |
9425 |
399.86 |
| Jun 15 2012 |
10350 |
360.57 |
| Jun 08 2012 |
4770 |
413.42 |
| Jun 08 2012 |
6557 |
354.9 |
| Jun 08 2012 |
9230 |
399.86 |
| Jun 08 2012 |
10303 |
360.57 |
| Jun 01 2012 |
6309 |
355.32 |
| Jun 01 2012 |
4907 |
408.1 |
| Jun 01 2012 |
9232 |
399.86 |
| Jun 01 2012 |
10231 |
360.57 |
| May 25 2012 |
6065 |
370.73 |
| May 25 2012 |
4796 |
408.1 |
| May 25 2012 |
8656 |
399.86 |
| May 25 2012 |
9240 |
357.15 |
| May 18 2012 |
4980 |
408.1 |
| May 18 2012 |
5890 |
364.96 |
| May 18 2012 |
8742 |
399.86 |
| May 18 2012 |
9356 |
357.15 |
| May 11 2012 |
4955 |
408.1 |
| May 11 2012 |
5591 |
359.2 |
| May 11 2012 |
8550 |
399.86 |
| May 11 2012 |
9385 |
357.15 |
| May 04 2012 |
7910 |
399.86 |
| May 04 2012 |
5418 |
361.13 |
| May 04 2012 |
4693 |
408.1 |
| May 04 2012 |
9213 |
357.15 |
| Apr 27 2012 |
4189 |
408.1 |
| Apr 27 2012 |
5312 |
361.13 |
| Apr 27 2012 |
7040 |
399.86 |
| Apr 27 2012 |
9062 |
357.15 |
| Apr 13 2012 |
5562 |
399.86 |
| Apr 13 2012 |
4744 |
361.13 |
| Apr 13 2012 |
3571 |
408.1 |
| Apr 13 2012 |
8533 |
357.15 |
| Apr 06 2012 |
5018 |
399.86 |
| Apr 06 2012 |
4468 |
361.13 |
| Apr 06 2012 |
3291 |
408.1 |
| Apr 06 2012 |
8370 |
357.15 |
| Mar 27 2012 |
5284 |
412.4 |
| Mar 27 2012 |
4177 |
357.24 |
| Mar 27 2012 |
3417 |
403.48 |
| Mar 27 2012 |
8450 |
360.24 |
| Sep 23 2011 |
5147 |
357.24 |
| Sep 23 2011 |
6209 |
390.51 |
| Sep 23 2011 |
8305 |
376.99 |
| Sep 16 2011 |
5120 |
357.24 |
| Sep 16 2011 |
6206 |
390.51 |
| Sep 16 2011 |
8297 |
376.99 |
| Sep 10 2011 |
5144 |
360.41 |
| Sep 10 2011 |
5817 |
384.3 |
| Sep 10 2011 |
8266 |
379.66 |
| Sep 02 2011 |
5707 |
384.3 |
| Sep 02 2011 |
5130 |
360.41 |
| Sep 02 2011 |
8172 |
379.66 |
| Aug 26 2011 |
5128 |
360.41 |
| Aug 26 2011 |
5700 |
384.3 |
| Aug 26 2011 |
8166 |
379.66 |
| Aug 19 2011 |
5597 |
384.3 |
| Aug 19 2011 |
4928 |
360.41 |
| Aug 19 2011 |
6775 |
365.99 |
| Aug 12 2011 |
4682 |
357.04 |
| Aug 12 2011 |
5587 |
384.3 |
| Aug 12 2011 |
6577 |
363.99 |
| Aug 05 2011 |
5517 |
384.3 |
| Aug 05 2011 |
4675 |
357.98 |
| Aug 05 2011 |
6405 |
362.39 |
| Jul 29 2011 |
4356 |
350.92 |
| Jul 29 2011 |
5473 |
384.3 |
| Jul 29 2011 |
6183 |
359.1 |
| Jul 22 2011 |
5215 |
384.3 |
| Jul 22 2011 |
4520 |
363.28 |
| Jul 22 2011 |
6149 |
364.09 |
| Jul 15 2011 |
4307 |
363.28 |
| Jul 15 2011 |
4978 |
384.3 |
| Jul 15 2011 |
5910 |
364.09 |
| Jul 08 2011 |
4791 |
384.3 |
| Jul 08 2011 |
3834 |
361.66 |
| Jul 08 2011 |
5539 |
363.13 |
| Jul 01 2011 |
3786 |
384.3 |
| Jul 01 2011 |
2944 |
366.76 |
| Jul 01 2011 |
4586 |
369.07 |
| Jun 17 2011 |
3656 |
384.3 |
| Jun 17 2011 |
2717 |
366.76 |
| Jun 17 2011 |
4466 |
369.07 |
| Jun 10 2011 |
3535 |
384.3 |
| Jun 10 2011 |
2938 |
366.76 |
| Jun 10 2011 |
4570 |
369.07 |
| Jun 03 2011 |
2822 |
364.61 |
| Jun 03 2011 |
4176 |
364.61 |
| May 29 2011 |
2822 |
364.61 |
| May 29 2011 |
4223 |
364.61 |
| May 06 2011 |
2919 |
364.61 |
| May 06 2011 |
4364 |
364.61 |
| Apr 22 2011 |
3136 |
364.61 |
| Apr 22 2011 |
4658 |
364.61 |
| Apr 01 2011 |
3133 |
358.79 |
| Apr 01 2011 |
4607 |
358.79 |
