| Jul 23 2014 |
1077 |
254.74 |
| Jul 23 2014 |
1853 |
254.74 |
| Jul 16 2014 |
1065 |
254.74 |
| Jul 16 2014 |
2224 |
289.22 |
| Jul 16 2014 |
2851 |
271.98 |
| Jul 09 2014 |
1414 |
262.79 |
| Jul 09 2014 |
2232 |
289.22 |
| Jul 09 2014 |
2836 |
271.6 |
| Jul 02 2014 |
1441 |
262.79 |
| Jul 02 2014 |
2271 |
289.22 |
| Jul 02 2014 |
2900 |
271.6 |
| Jun 25 2014 |
1479 |
262.79 |
| Jun 25 2014 |
2316 |
289.22 |
| Jun 25 2014 |
2895 |
271.6 |
| Jun 18 2014 |
1519 |
262.79 |
| Jun 18 2014 |
2340 |
289.22 |
| Jun 18 2014 |
2930 |
271.6 |
| Jun 11 2014 |
2363 |
289.22 |
| Jun 11 2014 |
1553 |
262.79 |
| Jun 11 2014 |
2958 |
271.6 |
| Jun 04 2014 |
2042 |
273.38 |
| Jun 04 2014 |
2381 |
289.22 |
| Jun 04 2014 |
3356 |
277.34 |
| May 28 2014 |
2584 |
283.63 |
| May 28 2014 |
2414 |
289.22 |
| May 28 2014 |
3875 |
284.75 |
| May 21 2014 |
2428 |
289.22 |
| May 21 2014 |
2468 |
280.84 |
| May 21 2014 |
3324 |
275.81 |
| May 14 2014 |
2528 |
290.67 |
| May 14 2014 |
2511 |
280.84 |
| May 14 2014 |
1545 |
268.76 |
| May 14 2014 |
2742 |
265.92 |
| May 07 2014 |
2047 |
271 |
| May 07 2014 |
1475 |
268.76 |
| May 07 2014 |
2495 |
290.67 |
| May 07 2014 |
2729 |
265.92 |
| Apr 30 2014 |
2647 |
290.67 |
| Apr 30 2014 |
2181 |
271 |
| Apr 30 2014 |
1582 |
268.76 |
| Apr 30 2014 |
2849 |
265.92 |
| Apr 23 2014 |
3066 |
297.08 |
| Apr 23 2014 |
2217 |
271 |
| Apr 23 2014 |
1628 |
268.76 |
| Apr 23 2014 |
2908 |
265.92 |
| Apr 16 2014 |
1627 |
268.76 |
| Apr 16 2014 |
2221 |
271 |
| Apr 16 2014 |
3054 |
297.08 |
| Apr 16 2014 |
2907 |
265.92 |
| Apr 09 2014 |
2265 |
271 |
| Apr 09 2014 |
1635 |
268.76 |
| Apr 09 2014 |
3633 |
305.39 |
| Apr 09 2014 |
2971 |
265.92 |
| Apr 02 2014 |
3677 |
305.39 |
| Apr 02 2014 |
2310 |
271 |
| Apr 02 2014 |
1599 |
268.76 |
| Apr 02 2014 |
2901 |
265.92 |
| Mar 26 2014 |
1602 |
268.76 |
| Mar 26 2014 |
2379 |
271 |
| Mar 26 2014 |
3653 |
305.39 |
| Mar 26 2014 |
2939 |
265.92 |
| Mar 19 2014 |
1646 |
268.76 |
| Mar 19 2014 |
2402 |
271 |
| Mar 19 2014 |
3662 |
305.39 |
| Mar 19 2014 |
2982 |
265.92 |
| Mar 12 2014 |
2421 |
271 |
| Mar 12 2014 |
1672 |
268.76 |
| Mar 12 2014 |
3692 |
305.39 |
| Mar 12 2014 |
3012 |
265.92 |
| Mar 05 2014 |
2568 |
283.7 |
| Mar 05 2014 |
2461 |
271 |
| Mar 05 2014 |
1687 |
268.76 |
| Mar 05 2014 |
3031 |
265.92 |
| Feb 26 2014 |
2487 |
271 |
| Feb 26 2014 |
1709 |
268.76 |
| Feb 26 2014 |
2587 |
283.7 |
| Feb 26 2014 |
3057 |
265.92 |
| Feb 19 2014 |
1715 |
268.76 |
| Feb 19 2014 |
2502 |
271 |
| Feb 19 2014 |
2649 |
283.7 |
| Feb 19 2014 |
3079 |
265.92 |
| Feb 12 2014 |
2652 |
283.7 |
| Feb 12 2014 |
2505 |
271 |
| Feb 12 2014 |
1707 |
268.76 |
| Feb 12 2014 |
3086 |
265.92 |
| Feb 05 2014 |
1707 |
268.76 |
| Feb 05 2014 |
2550 |
271 |
| Feb 05 2014 |
2675 |
283.7 |
| Feb 05 2014 |
3127 |
265.92 |
| Jan 29 2014 |
2577 |
271 |
| Jan 29 2014 |
1707 |
268.76 |
| Jan 29 2014 |
2675 |
283.7 |
| Jan 29 2014 |
3137 |
265.92 |
| Jan 22 2014 |
1706 |
268.76 |
| Jan 22 2014 |
2591 |
271 |
| Jan 22 2014 |
2671 |
283.7 |
| Jan 22 2014 |
3140 |
265.92 |
| Jan 15 2014 |
1706 |
268.76 |
| Jan 15 2014 |
2597 |
271 |
| Jan 15 2014 |
2671 |
283.7 |
| Jan 15 2014 |
3143 |
265.92 |
| Jan 08 2014 |
2600 |
271 |
| Jan 08 2014 |
1706 |
268.76 |
| Jan 08 2014 |
2671 |
283.7 |
| Jan 08 2014 |
3149 |
265.92 |
| Jan 01 2014 |
2602 |
271 |
| Jan 01 2014 |
1706 |
268.76 |
| Jan 01 2014 |
2671 |
283.7 |
| Jan 01 2014 |
3150 |
265.92 |
| Dec 25 2013 |
2671 |
283.7 |
| Dec 25 2013 |
1707 |
268.76 |
| Dec 25 2013 |
2602 |
271 |
| Dec 25 2013 |
3150 |
265.92 |
| Dec 18 2013 |
1707 |
268.76 |
| Dec 18 2013 |
2602 |
271 |
| Dec 18 2013 |
2671 |
283.7 |
| Dec 18 2013 |
3150 |
265.92 |
| Dec 11 2013 |
1707 |
268.76 |
| Dec 11 2013 |
2602 |
271 |
| Dec 11 2013 |
2671 |
283.7 |
| Dec 11 2013 |
3150 |
265.92 |
| Dec 04 2013 |
2672 |
283.7 |
| Dec 04 2013 |
2602 |
271 |
| Dec 04 2013 |
1707 |
268.76 |
| Dec 04 2013 |
3150 |
265.92 |
| Nov 27 2013 |
2672 |
283.7 |
| Nov 27 2013 |
2602 |
271 |
| Nov 27 2013 |
1707 |
268.76 |
| Nov 27 2013 |
3150 |
265.92 |
| Nov 20 2013 |
2602 |
271 |
| Nov 20 2013 |
1708 |
268.76 |
| Nov 20 2013 |
2672 |
283.7 |
| Nov 20 2013 |
3151 |
265.92 |
| Nov 13 2013 |
2672 |
283.7 |
| Nov 13 2013 |
2602 |
271 |
| Nov 13 2013 |
1708 |
268.76 |
| Nov 13 2013 |
3151 |
265.92 |
| Nov 06 2013 |
2672 |
283.7 |
| Nov 06 2013 |
1708 |
268.76 |
| Nov 06 2013 |
2602 |
271 |
| Nov 06 2013 |
3151 |
265.92 |
| Oct 30 2013 |
1708 |
268.76 |
| Oct 30 2013 |
2601 |
271 |
| Oct 30 2013 |
2672 |
283.7 |
| Oct 30 2013 |
3150 |
265.92 |
| Oct 23 2013 |
2601 |
271 |
| Oct 23 2013 |
1708 |
268.76 |
| Oct 23 2013 |
2672 |
283.7 |
| Oct 23 2013 |
3151 |
265.92 |
| Oct 16 2013 |
2687 |
283.7 |
| Oct 16 2013 |
2598 |
271 |
| Oct 16 2013 |
1700 |
268.76 |
| Oct 16 2013 |
3155 |
265.92 |
| Oct 09 2013 |
1698 |
268.76 |
| Oct 09 2013 |
2611 |
271 |
| Oct 09 2013 |
2685 |
283.7 |
| Oct 09 2013 |
3176 |
265.92 |
| Oct 02 2013 |
2617 |
271 |
| Oct 02 2013 |
1708 |
268.76 |
| Oct 02 2013 |
2686 |
283.7 |
| Oct 02 2013 |
3180 |
265.92 |
| Sep 25 2013 |
2602 |
271 |
| Sep 25 2013 |
1701 |
268.76 |
| Sep 25 2013 |
2680 |
283.7 |
| Sep 25 2013 |
3180 |
265.92 |
| Sep 18 2013 |
2670 |
283.7 |
| Sep 18 2013 |
2592 |
271 |
| Sep 18 2013 |
1693 |
268.76 |
| Sep 18 2013 |
3165 |
265.92 |
| Sep 11 2013 |
1668 |
268.76 |
| Sep 11 2013 |
2598 |
271 |
| Sep 11 2013 |
2688 |
283.7 |
| Sep 11 2013 |
3169 |
265.92 |
| Sep 04 2013 |
2627 |
271 |
| Sep 04 2013 |
1676 |
268.76 |
| Sep 04 2013 |
3163 |
293.58 |
| Sep 04 2013 |
3144 |
265.01 |
| Aug 28 2013 |
3170 |
293.58 |
| Aug 28 2013 |
1748 |
268.76 |
| Aug 28 2013 |
3256 |
282.93 |
| Aug 28 2013 |
3358 |
268 |
| Aug 21 2013 |
1744 |
268.76 |
| Aug 21 2013 |
3307 |
282.93 |
| Aug 21 2013 |
3177 |
293.58 |
| Aug 21 2013 |
3396 |
268 |
| Aug 14 2013 |
3336 |
282.93 |
| Aug 14 2013 |
1544 |
268.76 |
| Aug 14 2013 |
3191 |
293.58 |
| Aug 14 2013 |
3270 |
268 |
| Aug 07 2013 |
1564 |
268.76 |
| Aug 07 2013 |
3406 |
282.93 |
| Aug 07 2013 |
3191 |
293.58 |
| Aug 07 2013 |
3325 |
268 |
| Jul 31 2013 |
1563 |
268.76 |
| Jul 31 2013 |
3456 |
282.93 |
| Jul 31 2013 |
3270 |
293.58 |
| Jul 31 2013 |
3373 |
268 |
| Jul 24 2013 |
3479 |
282.93 |
| Jul 24 2013 |
1567 |
268.76 |
| Jul 24 2013 |
3264 |
293.58 |
| Jul 24 2013 |
3395 |
268 |
| Jul 17 2013 |
3483 |
282.93 |
| Jul 17 2013 |
1536 |
268.76 |
| Jul 17 2013 |
3276 |
293.58 |
| Jul 17 2013 |
3398 |
268 |
| Jul 10 2013 |
3313 |
293.58 |
| Jul 10 2013 |
4086 |
292.63 |
| Jul 10 2013 |
1556 |
268.76 |
| Jul 10 2013 |
3451 |
268 |
| Jul 03 2013 |
4147 |
292.63 |
| Jul 03 2013 |
1497 |
268.76 |
| Jul 03 2013 |
3324 |
293.58 |
| Jul 03 2013 |
3430 |
268 |
| Jun 26 2013 |
1493 |
268.76 |
| Jun 26 2013 |
4297 |
292.63 |
| Jun 26 2013 |
3330 |
293.58 |
| Jun 26 2013 |
3526 |
268 |
| Jun 19 2013 |
3389 |
293.58 |
| Jun 19 2013 |
1512 |
268.76 |
| Jun 19 2013 |
4382 |
292.63 |
| Jun 19 2013 |
3589 |
268 |
| Jun 12 2013 |
3439 |
293.58 |
| Jun 12 2013 |
4412 |
292.63 |
| Jun 12 2013 |
1623 |
268.76 |
| Jun 12 2013 |
3689 |
268 |
| Jun 05 2013 |
1563 |
268.76 |
| Jun 05 2013 |
4796 |
299.48 |
| Jun 05 2013 |
3417 |
293.58 |
| Jun 05 2013 |
3696 |
268 |
| May 29 2013 |
3348 |
293.58 |
| May 29 2013 |
7328 |
331.99 |
| May 29 2013 |
1567 |
268.76 |
| May 29 2013 |
3232 |
260.1 |
| May 22 2013 |
3546 |
295.04 |
| May 22 2013 |
7461 |
331.99 |
| May 22 2013 |
5469 |
291.96 |
| May 15 2013 |
7500 |
331.99 |
| May 15 2013 |
3580 |
295.04 |
| May 15 2013 |
5507 |
291.96 |
| May 08 2013 |
8622 |
345.62 |
| May 08 2013 |
3582 |
295.04 |
| May 08 2013 |
6633 |
306.21 |
| May 01 2013 |
3714 |
295.04 |
| May 01 2013 |
8731 |
345.62 |
| May 01 2013 |
6739 |
306.21 |
| Apr 24 2013 |
8742 |
345.62 |
| Apr 24 2013 |
1233 |
230.18 |
| Apr 24 2013 |
7594 |
315.73 |
| Apr 17 2013 |
8783 |
345.62 |
| Apr 17 2013 |
1296 |
230.18 |
| Apr 17 2013 |
7669 |
315.73 |
| Apr 10 2013 |
8719 |
345.62 |
| Apr 10 2013 |
1359 |
230.18 |
| Apr 10 2013 |
7716 |
315.73 |
| Apr 03 2013 |
1396 |
230.18 |
| Apr 03 2013 |
8687 |
345.62 |
| Apr 03 2013 |
7725 |
315.73 |
| Mar 27 2013 |
9840 |
358.31 |
| Mar 27 2013 |
1434 |
230.18 |
| Mar 27 2013 |
8940 |
327.79 |
| Mar 20 2013 |
9705 |
358.31 |
| Mar 20 2013 |
1440 |
230.18 |
| Mar 20 2013 |
8912 |
327.79 |
| Mar 13 2013 |
919 |
230.18 |
| Mar 13 2013 |
8921 |
327.79 |
| Oct 19 2012 |
9756 |
373.29 |
| Oct 19 2012 |
12826 |
373.29 |
| Sep 23 2012 |
9702 |
373.29 |
| Sep 23 2012 |
12773 |
373.29 |
| Aug 31 2012 |
9475 |
373.29 |
| Aug 31 2012 |
12538 |
373.29 |
| Aug 24 2012 |
9386 |
373.29 |
| Aug 24 2012 |
12455 |
373.29 |
| Aug 10 2012 |
8940 |
370.91 |
| Aug 10 2012 |
11969 |
370.91 |
| Aug 03 2012 |
8814 |
370.91 |
| Aug 03 2012 |
11850 |
370.91 |
| Jul 27 2012 |
8604 |
370.91 |
| Jul 27 2012 |
11667 |
370.91 |
| Jul 06 2012 |
8257 |
370.91 |
| Jul 06 2012 |
11423 |
370.91 |
| Jun 22 2012 |
8169 |
380.87 |
| Jun 22 2012 |
11940 |
380.87 |
| Jun 15 2012 |
8208 |
380.87 |
| Jun 15 2012 |
12395 |
380.87 |
| Jun 08 2012 |
8203 |
380.87 |
| Jun 08 2012 |
12303 |
380.87 |
| Jun 01 2012 |
7853 |
380.87 |
| Jun 01 2012 |
12168 |
380.87 |
| May 25 2012 |
6574 |
380.87 |
| May 25 2012 |
11341 |
380.87 |
| May 18 2012 |
6681 |
380.87 |
| May 18 2012 |
11496 |
380.87 |
| May 11 2012 |
7693 |
403.71 |
| May 11 2012 |
13899 |
403.71 |
| Sep 23 2011 |
5617 |
367.83 |
| Sep 23 2011 |
3469 |
322.84 |
| Sep 23 2011 |
6132 |
340.83 |
| Sep 16 2011 |
5577 |
367.83 |
| Sep 16 2011 |
3468 |
322.84 |
| Sep 16 2011 |
6125 |
340.83 |
| Sep 10 2011 |
5441 |
367.83 |
| Sep 10 2011 |
3405 |
322.84 |
| Sep 10 2011 |
6021 |
340.83 |
| Sep 02 2011 |
3338 |
322.84 |
| Sep 02 2011 |
5425 |
367.83 |
| Sep 02 2011 |
5953 |
340.83 |
| Aug 26 2011 |
5426 |
367.83 |
| Aug 26 2011 |
3328 |
322.84 |
| Aug 26 2011 |
5950 |
340.83 |
| Aug 19 2011 |
3254 |
322.84 |
| Aug 19 2011 |
5212 |
367.83 |
| Aug 19 2011 |
5365 |
340.83 |
| Aug 12 2011 |
5084 |
367.83 |
| Aug 12 2011 |
3249 |
322.84 |
| Aug 12 2011 |
5293 |
340.83 |
| Aug 05 2011 |
3224 |
322.84 |
| Aug 05 2011 |
5036 |
367.83 |
| Aug 05 2011 |
5236 |
340.83 |
| Jul 29 2011 |
4996 |
367.83 |
| Jul 29 2011 |
3208 |
322.84 |
| Jul 29 2011 |
5200 |
340.83 |
| Jul 22 2011 |
3034 |
322.84 |
| Jul 22 2011 |
4677 |
367.83 |
| Jul 22 2011 |
4958 |
340.83 |
| Jul 15 2011 |
4461 |
367.83 |
| Jul 15 2011 |
2895 |
322.84 |
| Jul 15 2011 |
4713 |
340.83 |
| Jul 08 2011 |
2773 |
322.84 |
| Jul 08 2011 |
3999 |
367.83 |
| Jul 08 2011 |
4491 |
340.83 |
| Jul 01 2011 |
2208 |
322.84 |
| Jul 01 2011 |
2966 |
367.83 |
| Jul 01 2011 |
3541 |
340.83 |
| Jun 17 2011 |
2152 |
322.84 |
| Jun 17 2011 |
2569 |
358.61 |
| Jun 17 2011 |
3219 |
331.78 |
| Jun 10 2011 |
2053 |
322.84 |
| Jun 10 2011 |
2777 |
358.61 |
| Jun 10 2011 |
3284 |
331.78 |
| Jun 03 2011 |
1908 |
322.84 |
| Jun 03 2011 |
2582 |
358.61 |
| Jun 03 2011 |
3080 |
331.78 |
| May 29 2011 |
1907 |
322.84 |
| May 29 2011 |
2545 |
358.61 |
| May 29 2011 |
3115 |
331.78 |
| May 06 2011 |
2000 |
322.84 |
| May 06 2011 |
2949 |
322.84 |
| Apr 22 2011 |
2179 |
322.84 |
| Apr 22 2011 |
3165 |
322.84 |
| Apr 01 2011 |
2287 |
322.84 |
| Apr 01 2011 |
3302 |
322.84 |
