| Apr 10 2020 |
12406 |
493.3 |
| Apr 10 2020 |
17527 |
493.3 |
| Apr 03 2020 |
12670 |
493.3 |
| Apr 03 2020 |
17975 |
493.3 |
| Mar 27 2020 |
12951 |
493.3 |
| Mar 27 2020 |
18428 |
493.3 |
| Mar 20 2020 |
13145 |
493.3 |
| Mar 20 2020 |
18673 |
493.3 |
| Mar 13 2020 |
13238 |
493.3 |
| Mar 13 2020 |
18898 |
493.3 |
| Mar 06 2020 |
13316 |
493.3 |
| Mar 06 2020 |
19081 |
493.3 |
| Feb 28 2020 |
13296 |
493.3 |
| Feb 28 2020 |
19096 |
493.3 |
| Feb 21 2020 |
13130 |
493.3 |
| Feb 21 2020 |
18907 |
493.3 |
| Feb 14 2020 |
13180 |
493.3 |
| Feb 14 2020 |
18958 |
493.3 |
| Feb 07 2020 |
13103 |
493.3 |
| Feb 07 2020 |
18835 |
493.3 |
| Jan 31 2020 |
13131 |
493.3 |
| Jan 31 2020 |
18901 |
493.3 |
| Jan 24 2020 |
13171 |
493.3 |
| Jan 24 2020 |
18930 |
493.3 |
| Jan 17 2020 |
13061 |
493.3 |
| Jan 17 2020 |
18825 |
493.3 |
| Jan 10 2020 |
13057 |
493.3 |
| Jan 10 2020 |
18824 |
493.3 |
| Jan 03 2020 |
13065 |
493.3 |
| Jan 03 2020 |
18834 |
493.3 |
| Dec 27 2019 |
13058 |
493.3 |
| Dec 27 2019 |
18830 |
493.3 |
| Dec 20 2019 |
13058 |
493.3 |
| Dec 20 2019 |
18830 |
493.3 |
| Dec 13 2019 |
13059 |
493.3 |
| Dec 13 2019 |
18831 |
493.3 |
| Dec 06 2019 |
13039 |
493.3 |
| Dec 06 2019 |
18814 |
493.3 |
| Nov 29 2019 |
12999 |
493.3 |
| Nov 29 2019 |
18804 |
493.3 |
| Nov 22 2019 |
12999 |
493.3 |
| Nov 22 2019 |
18804 |
493.3 |
| Nov 15 2019 |
13000 |
493.3 |
| Nov 15 2019 |
18809 |
493.3 |
| Nov 08 2019 |
13008 |
493.3 |
| Nov 08 2019 |
18736 |
493.3 |
| Nov 01 2019 |
13004 |
493.3 |
| Nov 01 2019 |
18495 |
493.3 |
| Oct 25 2019 |
13021 |
493.3 |
| Oct 25 2019 |
18512 |
493.3 |
| Oct 18 2019 |
13021 |
493.3 |
| Oct 18 2019 |
18550 |
493.3 |
| Oct 11 2019 |
13020 |
493.3 |
| Oct 11 2019 |
18513 |
493.3 |
| Oct 04 2019 |
13039 |
493.3 |
| Oct 04 2019 |
18486 |
493.3 |
| Sep 27 2019 |
13038 |
493.3 |
| Sep 27 2019 |
18618 |
493.3 |
| Sep 20 2019 |
13053 |
493.3 |
| Sep 20 2019 |
18598 |
493.3 |
| Sep 13 2019 |
13036 |
493.3 |
| Sep 13 2019 |
18639 |
493.3 |
| Sep 06 2019 |
13059 |
493.3 |
| Sep 06 2019 |
18958 |
493.3 |
| Aug 30 2019 |
13197 |
493.3 |
| Aug 30 2019 |
19097 |
493.3 |
| Aug 23 2019 |
13288 |
493.3 |
| Aug 23 2019 |
19311 |
493.3 |
| Aug 16 2019 |
13256 |
493.3 |
| Aug 16 2019 |
19209 |
493.3 |
| Aug 09 2019 |
13303 |
493.3 |
| Aug 09 2019 |
19288 |
493.3 |
| Aug 02 2019 |
13437 |
493.3 |
| Aug 02 2019 |
19428 |
493.3 |
| Jul 26 2019 |
13503 |
493.3 |
| Jul 26 2019 |
19519 |
493.3 |
| Jul 19 2019 |
13548 |
493.3 |
| Jul 19 2019 |
19685 |
493.3 |
| Jul 12 2019 |
13741 |
493.3 |
| Jul 12 2019 |
19806 |
493.3 |
| Jul 05 2019 |
14125 |
493.3 |
| Jul 05 2019 |
20203 |
493.3 |
| Jun 28 2019 |
14300 |
493.3 |
| Jun 28 2019 |
20372 |
493.3 |
| Jun 21 2019 |
14252 |
493.3 |
| Jun 21 2019 |
20232 |
493.3 |
| Jun 14 2019 |
14429 |
493.3 |
| Jun 14 2019 |
20365 |
493.3 |
| Jun 07 2019 |
14640 |
493.3 |
| Jun 07 2019 |
20584 |
493.3 |
| May 31 2019 |
14606 |
493.3 |
| May 31 2019 |
20507 |
493.3 |
| May 24 2019 |
14607 |
493.3 |
| May 24 2019 |
20517 |
493.3 |
| May 17 2019 |
14676 |
493.3 |
| May 17 2019 |
20508 |
493.3 |
| May 10 2019 |
14650 |
493.3 |
| May 10 2019 |
20495 |
493.3 |
| May 03 2019 |
14670 |
493.3 |
| May 03 2019 |
20546 |
493.3 |
| Apr 26 2019 |
14658 |
493.3 |
| Apr 26 2019 |
20077 |
493.3 |
| Apr 19 2019 |
14815 |
493.3 |
| Apr 19 2019 |
20028 |
493.3 |
| Apr 18 2019 |
14834 |
493.3 |
| Sep 30 2016 |
11965 |
587.32 |
| Sep 23 2016 |
11930 |
587.32 |
| Sep 16 2016 |
11922 |
587.32 |
| Sep 09 2016 |
12071 |
587.32 |
| Sep 02 2016 |
12269 |
587.32 |
| Aug 26 2016 |
11899 |
587.32 |
| Aug 19 2016 |
12115 |
587.32 |
| Aug 12 2016 |
12479 |
587.32 |
| Aug 12 2016 |
34189 |
587.32 |
| Aug 05 2016 |
12585 |
587.32 |
| Aug 05 2016 |
34327 |
587.32 |
| Jul 29 2016 |
12715 |
587.32 |
| Jul 29 2016 |
34610 |
587.32 |
| Jul 22 2016 |
12824 |
587.32 |
| Jul 22 2016 |
34845 |
587.32 |
| Jun 22 2016 |
12617 |
587.32 |
| Jun 22 2016 |
35927 |
587.32 |
| Jun 15 2016 |
13108 |
587.32 |
| Jun 15 2016 |
36371 |
587.32 |
| Jun 08 2016 |
13291 |
587.32 |
| Jun 08 2016 |
36570 |
587.32 |
| Jun 01 2016 |
13487 |
587.32 |
| Jun 01 2016 |
36846 |
587.32 |
| May 25 2016 |
13365 |
587.32 |
| May 25 2016 |
36613 |
587.32 |
| May 18 2016 |
13489 |
587.32 |
| May 18 2016 |
36958 |
587.32 |
| May 11 2016 |
13413 |
587.32 |
| May 11 2016 |
36997 |
587.32 |
| May 04 2016 |
13408 |
587.32 |
| May 04 2016 |
36863 |
587.32 |
| Apr 27 2016 |
13682 |
587.32 |
| Apr 27 2016 |
37374 |
587.32 |
| Apr 20 2016 |
13668 |
587.32 |
| Apr 20 2016 |
37321 |
587.32 |
| Apr 13 2016 |
13650 |
587.32 |
| Apr 13 2016 |
37315 |
587.32 |
| Apr 06 2016 |
13863 |
587.32 |
| Apr 06 2016 |
37810 |
587.32 |
| Mar 30 2016 |
13436 |
587.32 |
| Mar 30 2016 |
37620 |
587.32 |
| Mar 23 2016 |
13991 |
587.32 |
| Mar 23 2016 |
37692 |
587.32 |
| Mar 16 2016 |
13928 |
587.32 |
| Mar 16 2016 |
37787 |
587.32 |
| Mar 09 2016 |
13977 |
587.32 |
| Mar 09 2016 |
37798 |
587.32 |
| Mar 02 2016 |
13974 |
587.32 |
| Mar 02 2016 |
37344 |
587.32 |
| Feb 24 2016 |
13886 |
587.32 |
| Feb 24 2016 |
37143 |
587.32 |
| Feb 17 2016 |
14063 |
587.32 |
| Feb 17 2016 |
37505 |
587.32 |
| Feb 10 2016 |
14156 |
587.32 |
| Feb 10 2016 |
37266 |
587.32 |
| Feb 03 2016 |
14181 |
587.32 |
| Feb 03 2016 |
37240 |
587.32 |
| Jan 27 2016 |
14181 |
587.32 |
| Jan 27 2016 |
37160 |
587.32 |
| Jan 20 2016 |
14205 |
587.32 |
| Jan 20 2016 |
37174 |
587.32 |
| Jan 13 2016 |
14205 |
587.32 |
| Jan 13 2016 |
37236 |
587.32 |
| Jan 06 2016 |
14205 |
587.32 |
| Jan 06 2016 |
37252 |
587.32 |
| Dec 30 2015 |
14222 |
587.32 |
| Dec 30 2015 |
37231 |
587.32 |
| Dec 23 2015 |
14222 |
587.32 |
| Dec 23 2015 |
37228 |
587.32 |
| Dec 16 2015 |
14222 |
587.32 |
| Dec 16 2015 |
37229 |
587.32 |
| Dec 09 2015 |
14222 |
587.32 |
| Dec 09 2015 |
37236 |
587.32 |
| Dec 02 2015 |
14223 |
587.32 |
| Dec 02 2015 |
37238 |
587.32 |
| Nov 25 2015 |
14223 |
587.32 |
| Nov 25 2015 |
37239 |
587.32 |
| Nov 18 2015 |
14223 |
587.32 |
| Nov 18 2015 |
37238 |
587.32 |
| Nov 11 2015 |
14223 |
587.32 |
| Nov 11 2015 |
37216 |
587.32 |
| Nov 04 2015 |
14223 |
587.32 |
| Nov 04 2015 |
37216 |
587.32 |
| May 08 2013 |
17115 |
429.43 |
| May 08 2013 |
21991 |
429.43 |
| May 01 2013 |
17231 |
429.43 |
| May 01 2013 |
22160 |
429.43 |
| Apr 24 2013 |
17215 |
429.43 |
| Apr 24 2013 |
22029 |
429.43 |
| Apr 17 2013 |
17210 |
429.43 |
| Apr 17 2013 |
22045 |
429.43 |
| Apr 10 2013 |
16955 |
429.43 |
| Apr 10 2013 |
21940 |
429.43 |
| Apr 03 2013 |
16831 |
429.43 |
| Apr 03 2013 |
21881 |
429.43 |
| Mar 27 2013 |
16829 |
429.43 |
| Mar 27 2013 |
21997 |
429.43 |
| Mar 20 2013 |
16574 |
429.43 |
| Mar 20 2013 |
21955 |
429.43 |
| Mar 13 2013 |
14080 |
373.14 |
| Oct 19 2012 |
14882 |
429.43 |
| Oct 19 2012 |
12802 |
373.14 |
| Sep 23 2012 |
14793 |
429.43 |
| Sep 23 2012 |
12749 |
373.14 |
| Aug 31 2012 |
14427 |
429.43 |
| Aug 31 2012 |
12515 |
373.14 |
| Aug 24 2012 |
14245 |
429.43 |
| Aug 24 2012 |
12433 |
373.14 |
| Aug 10 2012 |
13767 |
429.43 |
| Aug 10 2012 |
12218 |
373.14 |
| Aug 03 2012 |
13540 |
429.43 |
| Aug 03 2012 |
12090 |
373.14 |
| Jul 27 2012 |
13112 |
429.43 |
| Jul 27 2012 |
11897 |
373.14 |
| Jul 06 2012 |
12477 |
429.43 |
| Jul 06 2012 |
11632 |
373.14 |
| Jun 22 2012 |
11317 |
429.43 |
| Jun 22 2012 |
11143 |
373.14 |
| Jun 15 2012 |
11304 |
429.43 |
| Jun 15 2012 |
11617 |
373.14 |
| Jun 08 2012 |
11284 |
429.43 |
| Jun 08 2012 |
11542 |
373.14 |
| Jun 01 2012 |
10756 |
429.43 |
| Jun 01 2012 |
11417 |
373.14 |
| May 25 2012 |
8951 |
429.43 |
| May 25 2012 |
10653 |
373.14 |
| May 18 2012 |
9077 |
429.43 |
| May 18 2012 |
10789 |
373.14 |
| May 11 2012 |
6213 |
316.85 |
| May 04 2012 |
6135 |
316.85 |
| Apr 27 2012 |
6070 |
316.85 |
| Apr 13 2012 |
5744 |
316.85 |
| Apr 06 2012 |
5681 |
316.85 |
| Mar 27 2012 |
5578 |
316.85 |
| Sep 23 2011 |
2643 |
297.1 |
| Sep 23 2011 |
3905 |
297.1 |
| Sep 16 2011 |
2643 |
297.1 |
| Sep 16 2011 |
3905 |
297.1 |
| Sep 10 2011 |
2598 |
297.1 |
| Sep 10 2011 |
3865 |
297.1 |
| Sep 02 2011 |
2550 |
297.1 |
| Sep 02 2011 |
3838 |
297.1 |
| Aug 26 2011 |
2550 |
297.1 |
| Aug 26 2011 |
3834 |
297.1 |
| Aug 19 2011 |
2479 |
297.1 |
| Aug 19 2011 |
3391 |
297.1 |
| Aug 12 2011 |
2476 |
297.1 |
| Aug 12 2011 |
3356 |
297.1 |
| Aug 05 2011 |
2449 |
297.1 |
| Aug 05 2011 |
3343 |
297.1 |
| Jul 29 2011 |
2439 |
297.1 |
| Jul 29 2011 |
3329 |
297.1 |
| Jul 22 2011 |
2281 |
297.1 |
| Jul 22 2011 |
3146 |
297.1 |
| Jul 15 2011 |
2159 |
297.1 |
| Jul 15 2011 |
2998 |
297.1 |
| Jul 08 2011 |
2092 |
297.1 |
| Jul 08 2011 |
2937 |
297.1 |
| Jul 01 2011 |
1633 |
297.1 |
| Jul 01 2011 |
2289 |
297.1 |
| Jun 17 2011 |
1616 |
297.1 |
| Jun 17 2011 |
2280 |
297.1 |
| Jun 10 2011 |
1533 |
297.1 |
| Jun 10 2011 |
2317 |
297.1 |
| Jun 03 2011 |
1403 |
297.1 |
| Jun 03 2011 |
2148 |
297.1 |
| May 29 2011 |
1414 |
297.1 |
| May 29 2011 |
2178 |
297.1 |
| May 06 2011 |
1524 |
297.1 |
| May 06 2011 |
2302 |
297.1 |
| Apr 22 2011 |
1672 |
297.1 |
| Apr 22 2011 |
2485 |
297.1 |
| Apr 01 2011 |
1782 |
297.1 |
| Apr 01 2011 |
2555 |
297.1 |
