| Aug 30 2019 |
1989 |
359.58 |
| Aug 30 2019 |
3077 |
359.58 |
| Aug 23 2019 |
2004 |
359.58 |
| Aug 23 2019 |
3092 |
359.58 |
| Aug 16 2019 |
2058 |
359.58 |
| Aug 16 2019 |
3121 |
359.58 |
| Aug 09 2019 |
2072 |
359.58 |
| Aug 09 2019 |
3141 |
359.58 |
| Aug 02 2019 |
2097 |
359.58 |
| Aug 02 2019 |
3156 |
359.58 |
| Jul 26 2019 |
2136 |
359.58 |
| Jul 26 2019 |
3204 |
359.58 |
| Jul 19 2019 |
3955 |
389.66 |
| Jul 19 2019 |
6058 |
389.66 |
| Jul 12 2019 |
4106 |
389.66 |
| Jul 12 2019 |
6185 |
389.66 |
| Jul 05 2019 |
4283 |
389.66 |
| Jul 05 2019 |
6380 |
389.66 |
| Jun 28 2019 |
4339 |
389.66 |
| Jun 28 2019 |
6474 |
389.66 |
| Jun 21 2019 |
4341 |
389.66 |
| Jun 21 2019 |
6449 |
389.66 |
| Jun 14 2019 |
4387 |
389.66 |
| Jun 14 2019 |
6468 |
389.66 |
| Jun 07 2019 |
4476 |
389.66 |
| Jun 07 2019 |
6557 |
389.66 |
| May 31 2019 |
4481 |
389.66 |
| May 31 2019 |
6568 |
389.66 |
| May 24 2019 |
4559 |
389.66 |
| May 24 2019 |
6620 |
389.66 |
| May 17 2019 |
4608 |
389.66 |
| May 17 2019 |
6675 |
389.66 |
| May 10 2019 |
4590 |
389.66 |
| May 10 2019 |
6615 |
389.66 |
| May 03 2019 |
4626 |
389.66 |
| May 03 2019 |
6664 |
389.66 |
| Apr 26 2019 |
7799 |
424.17 |
| Apr 26 2019 |
10869 |
424.17 |
| Apr 19 2019 |
6395 |
408.36 |
| Apr 19 2019 |
8766 |
408.36 |
| Apr 18 2019 |
6405 |
408.36 |
| Apr 12 2019 |
6507 |
408.36 |
| Apr 12 2019 |
12347 |
469.86 |
| Apr 12 2019 |
10416 |
420.66 |
| Apr 05 2019 |
6372 |
408.36 |
| Apr 05 2019 |
11849 |
469.86 |
| Apr 05 2019 |
10125 |
420.66 |
| Mar 29 2019 |
6291 |
408.36 |
| Mar 29 2019 |
11790 |
469.86 |
| Mar 29 2019 |
10012 |
420.66 |
| Mar 22 2019 |
11570 |
469.86 |
| Mar 22 2019 |
6267 |
408.36 |
| Mar 22 2019 |
9939 |
420.66 |
| Mar 15 2019 |
6240 |
408.36 |
| Mar 15 2019 |
11726 |
469.86 |
| Mar 15 2019 |
10005 |
420.66 |
| Mar 08 2019 |
6203 |
408.36 |
| Mar 08 2019 |
11531 |
469.86 |
| Mar 08 2019 |
9838 |
420.66 |
| Mar 01 2019 |
6217 |
408.36 |
| Mar 01 2019 |
11619 |
469.86 |
| Mar 01 2019 |
9895 |
420.66 |
| Feb 22 2019 |
11674 |
469.86 |
| Feb 22 2019 |
6247 |
408.36 |
| Feb 22 2019 |
9917 |
420.66 |
| Feb 15 2019 |
6204 |
408.36 |
| Feb 15 2019 |
11602 |
469.86 |
| Feb 15 2019 |
9855 |
420.66 |
| Feb 08 2019 |
6164 |
408.36 |
| Feb 08 2019 |
11547 |
469.86 |
| Feb 08 2019 |
9807 |
420.66 |
| Feb 01 2019 |
6189 |
408.36 |
| Feb 01 2019 |
11571 |
469.86 |
| Feb 01 2019 |
9807 |
420.66 |
| Jan 25 2019 |
6189 |
408.36 |
| Jan 25 2019 |
11590 |
469.86 |
| Jan 25 2019 |
9837 |
420.66 |
| Jan 18 2019 |
6192 |
408.36 |
| Jan 18 2019 |
11640 |
469.86 |
| Jan 18 2019 |
9849 |
420.66 |
| Jan 11 2019 |
6194 |
408.36 |
| Jan 11 2019 |
11640 |
469.86 |
| Jan 11 2019 |
9847 |
420.66 |
| Jan 04 2019 |
11641 |
469.86 |
| Jan 04 2019 |
6204 |
408.36 |
| Jan 04 2019 |
9854 |
420.66 |
| Dec 28 2018 |
6204 |
408.36 |
| Dec 28 2018 |
11641 |
469.86 |
| Dec 28 2018 |
9854 |
420.66 |
| Dec 21 2018 |
6204 |
408.36 |
| Dec 21 2018 |
11641 |
469.86 |
| Dec 21 2018 |
9854 |
420.66 |
| Dec 14 2018 |
11641 |
469.86 |
| Dec 14 2018 |
6204 |
408.36 |
| Dec 14 2018 |
9854 |
420.66 |
| Dec 07 2018 |
6204 |
408.36 |
| Dec 07 2018 |
11641 |
469.86 |
| Dec 07 2018 |
9853 |
420.66 |
| Nov 30 2018 |
11641 |
469.86 |
| Nov 30 2018 |
6204 |
408.36 |
| Nov 30 2018 |
9853 |
420.66 |
| Nov 23 2018 |
11641 |
469.86 |
| Nov 23 2018 |
6204 |
408.36 |
| Nov 23 2018 |
9853 |
420.66 |
| Nov 16 2018 |
6204 |
408.36 |
| Nov 16 2018 |
11641 |
469.86 |
| Nov 16 2018 |
9853 |
420.66 |
| Nov 09 2018 |
6204 |
408.36 |
| Nov 09 2018 |
11642 |
469.86 |
| Nov 09 2018 |
9853 |
420.66 |
| Nov 02 2018 |
6204 |
408.36 |
| Nov 02 2018 |
11642 |
469.86 |
| Nov 02 2018 |
9827 |
420.66 |
| Oct 26 2018 |
11640 |
469.86 |
| Oct 26 2018 |
6204 |
408.36 |
| Oct 26 2018 |
9824 |
420.66 |
| Oct 19 2018 |
6204 |
408.36 |
| Oct 19 2018 |
11661 |
469.86 |
| Oct 19 2018 |
9847 |
420.66 |
| Oct 12 2018 |
6187 |
408.36 |
| Oct 12 2018 |
11603 |
469.86 |
| Oct 12 2018 |
9813 |
420.66 |
| Oct 05 2018 |
11634 |
469.86 |
| Oct 05 2018 |
6173 |
408.36 |
| Oct 05 2018 |
9897 |
420.66 |
| Sep 28 2018 |
6188 |
408.36 |
| Sep 28 2018 |
11373 |
469.86 |
| Sep 28 2018 |
9643 |
420.66 |
| Sep 21 2018 |
6168 |
408.36 |
| Sep 21 2018 |
11340 |
469.86 |
| Sep 21 2018 |
9634 |
420.66 |
| Sep 14 2018 |
6205 |
408.36 |
| Sep 14 2018 |
11385 |
469.86 |
| Sep 14 2018 |
9669 |
420.66 |
| Sep 07 2018 |
11589 |
469.86 |
| Sep 07 2018 |
6269 |
408.36 |
| Sep 07 2018 |
9846 |
420.66 |
| Aug 31 2018 |
11640 |
469.86 |
| Aug 31 2018 |
8779 |
435.43 |
| Aug 31 2018 |
12600 |
442.31 |
| Aug 24 2018 |
11679 |
469.86 |
| Aug 24 2018 |
8726 |
435.43 |
| Aug 24 2018 |
12636 |
442.31 |
| Aug 17 2018 |
8873 |
435.43 |
| Aug 17 2018 |
11644 |
469.86 |
| Aug 17 2018 |
12782 |
442.31 |
| Aug 10 2018 |
8889 |
435.43 |
| Aug 10 2018 |
11664 |
469.86 |
| Aug 10 2018 |
12866 |
442.31 |
| Aug 03 2018 |
8952 |
435.43 |
| Aug 03 2018 |
11841 |
469.86 |
| Aug 03 2018 |
12972 |
442.31 |
| Jul 27 2018 |
8974 |
435.43 |
| Jul 27 2018 |
11978 |
469.86 |
| Jul 27 2018 |
13019 |
442.31 |
| Jul 20 2018 |
9611 |
440.65 |
| Jul 20 2018 |
11946 |
469.86 |
| Jul 20 2018 |
13966 |
447.96 |
| Jul 13 2018 |
12139 |
469.86 |
| Jul 13 2018 |
7852 |
424.09 |
| Jul 13 2018 |
11896 |
433.25 |
| Jul 06 2018 |
7756 |
424.09 |
| Jul 06 2018 |
11975 |
469.86 |
| Jul 06 2018 |
11674 |
433.25 |
| Jun 29 2018 |
11988 |
469.86 |
| Jun 29 2018 |
7782 |
424.09 |
| Jun 29 2018 |
11694 |
433.25 |
| Jun 22 2018 |
8016 |
424.09 |
| Jun 22 2018 |
12199 |
469.86 |
| Jun 22 2018 |
11937 |
433.25 |
| Jun 15 2018 |
12296 |
469.86 |
| Jun 15 2018 |
8026 |
424.09 |
| Jun 15 2018 |
11946 |
433.25 |
| Jun 08 2018 |
6864 |
410.01 |
| Jun 08 2018 |
12360 |
469.86 |
| Jun 08 2018 |
8570 |
405.35 |
| Jun 01 2018 |
11702 |
459.53 |
| Jun 01 2018 |
6903 |
410.01 |
| Jun 01 2018 |
8345 |
401.21 |
| May 25 2018 |
6996 |
410.01 |
| May 25 2018 |
11728 |
459.53 |
| May 25 2018 |
8458 |
401.21 |
| May 18 2018 |
11821 |
459.53 |
| May 18 2018 |
6994 |
410.01 |
| May 18 2018 |
8455 |
401.21 |
| May 11 2018 |
6950 |
410.01 |
| May 11 2018 |
11863 |
459.53 |
| May 11 2018 |
8502 |
401.21 |
| May 04 2018 |
7102 |
410.01 |
| May 04 2018 |
12089 |
459.53 |
| May 04 2018 |
8658 |
401.21 |
| Apr 27 2018 |
5481 |
391.74 |
| Apr 27 2018 |
12018 |
459.53 |
| Apr 27 2018 |
7541 |
391.74 |
| Apr 20 2018 |
7485 |
413.14 |
| Apr 20 2018 |
12047 |
459.53 |
| Apr 20 2018 |
9718 |
409.4 |
| Apr 13 2018 |
7483 |
413.14 |
| Apr 13 2018 |
10843 |
449.2 |
| Apr 13 2018 |
9705 |
409.4 |
| Apr 06 2018 |
7464 |
413.14 |
| Apr 06 2018 |
11069 |
449.2 |
| Apr 06 2018 |
9779 |
409.4 |
| Mar 30 2018 |
7524 |
413.14 |
| Mar 30 2018 |
11341 |
449.2 |
| Mar 30 2018 |
9965 |
409.4 |
| Mar 23 2018 |
5353 |
433.36 |
| Mar 23 2018 |
11470 |
449.2 |
| Mar 23 2018 |
7546 |
413.14 |
| Mar 23 2018 |
10049 |
409.4 |
| Mar 16 2018 |
11340 |
449.2 |
| Mar 16 2018 |
5273 |
433.36 |
| Mar 16 2018 |
7551 |
413.14 |
| Mar 16 2018 |
10033 |
409.4 |
| Mar 09 2018 |
5236 |
433.36 |
| Mar 09 2018 |
7497 |
413.14 |
| Mar 09 2018 |
11307 |
449.2 |
| Mar 09 2018 |
10067 |
409.4 |
| Mar 02 2018 |
5380 |
433.36 |
| Mar 02 2018 |
7550 |
413.14 |
| Mar 02 2018 |
14105 |
475.17 |
| Mar 02 2018 |
10245 |
409.4 |
| Feb 23 2018 |
14240 |
475.17 |
| Feb 23 2018 |
5490 |
433.36 |
| Feb 23 2018 |
7615 |
413.14 |
| Feb 23 2018 |
10315 |
409.4 |
| Feb 16 2018 |
5424 |
433.36 |
| Feb 16 2018 |
7623 |
413.14 |
| Feb 16 2018 |
14247 |
475.17 |
| Feb 16 2018 |
10348 |
409.4 |
| Feb 09 2018 |
7645 |
413.14 |
| Feb 09 2018 |
5468 |
433.36 |
| Feb 09 2018 |
14078 |
475.17 |
| Feb 09 2018 |
10267 |
409.4 |
| Feb 02 2018 |
5496 |
433.36 |
| Feb 02 2018 |
7627 |
413.14 |
| Feb 02 2018 |
14016 |
475.17 |
| Feb 02 2018 |
10264 |
409.4 |
| Jan 26 2018 |
5496 |
433.36 |
| Jan 26 2018 |
7644 |
413.14 |
| Jan 26 2018 |
14075 |
475.17 |
| Jan 26 2018 |
10287 |
409.4 |
| Jan 19 2018 |
7644 |
413.14 |
| Jan 19 2018 |
5496 |
433.36 |
| Jan 19 2018 |
14078 |
475.17 |
| Jan 19 2018 |
10295 |
409.4 |
| Jan 12 2018 |
5469 |
433.36 |
| Jan 12 2018 |
7640 |
413.14 |
| Jan 12 2018 |
14101 |
475.17 |
| Jan 12 2018 |
10296 |
409.4 |
| Jan 05 2018 |
14101 |
475.17 |
| Jan 05 2018 |
7658 |
413.14 |
| Jan 05 2018 |
5469 |
433.36 |
| Jan 05 2018 |
10310 |
409.4 |
| Dec 29 2017 |
7658 |
413.14 |
| Dec 29 2017 |
5491 |
433.36 |
| Dec 29 2017 |
14101 |
475.17 |
| Dec 29 2017 |
10310 |
409.4 |
| Dec 22 2017 |
7659 |
413.14 |
| Dec 22 2017 |
5491 |
433.36 |
| Dec 22 2017 |
14101 |
475.17 |
| Dec 22 2017 |
10311 |
409.4 |
| Dec 15 2017 |
14101 |
475.17 |
| Dec 15 2017 |
7651 |
413.14 |
| Dec 15 2017 |
5491 |
433.36 |
| Dec 15 2017 |
10309 |
409.4 |
| Dec 08 2017 |
14101 |
475.17 |
| Dec 08 2017 |
7651 |
413.14 |
| Dec 08 2017 |
5491 |
433.36 |
| Dec 08 2017 |
10309 |
409.4 |
| Dec 01 2017 |
7651 |
413.14 |
| Dec 01 2017 |
5491 |
433.36 |
| Dec 01 2017 |
14101 |
475.17 |
| Dec 01 2017 |
10309 |
409.4 |
| Nov 24 2017 |
14101 |
475.17 |
| Nov 24 2017 |
5491 |
433.36 |
| Nov 24 2017 |
7651 |
413.14 |
| Nov 24 2017 |
10309 |
409.4 |
| Nov 17 2017 |
14102 |
475.17 |
| Nov 17 2017 |
5491 |
433.36 |
| Nov 17 2017 |
7651 |
413.14 |
| Nov 17 2017 |
10309 |
409.4 |
| Nov 10 2017 |
5491 |
433.36 |
| Nov 10 2017 |
7651 |
413.14 |
| Nov 10 2017 |
14119 |
475.17 |
| Nov 10 2017 |
10312 |
409.4 |
| Nov 03 2017 |
7652 |
413.14 |
| Nov 03 2017 |
5491 |
433.36 |
| Nov 03 2017 |
14119 |
475.17 |
| Nov 03 2017 |
10313 |
409.4 |
| Oct 27 2017 |
14142 |
475.17 |
| Oct 27 2017 |
7652 |
413.14 |
| Oct 27 2017 |
5491 |
433.36 |
| Oct 27 2017 |
10360 |
409.4 |
| Oct 20 2017 |
5475 |
433.36 |
| Oct 20 2017 |
7673 |
413.14 |
| Oct 20 2017 |
14058 |
475.17 |
| Oct 20 2017 |
10330 |
409.4 |
| Oct 13 2017 |
7673 |
413.14 |
| Oct 13 2017 |
5487 |
433.36 |
| Oct 13 2017 |
14104 |
475.17 |
| Oct 13 2017 |
10348 |
409.4 |
| Oct 06 2017 |
5487 |
433.36 |
| Oct 06 2017 |
7666 |
413.14 |
| Oct 06 2017 |
14093 |
475.17 |
| Oct 06 2017 |
10344 |
409.4 |
| Sep 29 2017 |
14091 |
475.17 |
| Sep 29 2017 |
7671 |
413.14 |
| Sep 29 2017 |
5494 |
433.36 |
| Sep 29 2017 |
10268 |
409.4 |
| Sep 22 2017 |
7673 |
413.14 |
| Sep 22 2017 |
5488 |
433.36 |
| Sep 22 2017 |
14292 |
475.17 |
| Sep 22 2017 |
10375 |
409.4 |
| Sep 15 2017 |
7350 |
408.78 |
| Sep 15 2017 |
5398 |
433.36 |
| Sep 15 2017 |
14295 |
475.17 |
| Sep 15 2017 |
10366 |
408.78 |
| Sep 08 2017 |
14208 |
475.17 |
| Sep 08 2017 |
7359 |
408.78 |
| Sep 08 2017 |
5237 |
433.36 |
| Sep 08 2017 |
10472 |
408.78 |
| Sep 01 2017 |
5752 |
390.67 |
| Sep 01 2017 |
5301 |
433.36 |
| Sep 01 2017 |
14240 |
475.17 |
| Sep 01 2017 |
8136 |
390.67 |
| Aug 25 2017 |
5267 |
433.36 |
| Aug 25 2017 |
5769 |
390.67 |
| Aug 25 2017 |
13810 |
466.93 |
| Aug 25 2017 |
8505 |
390.67 |
| Aug 18 2017 |
5474 |
433.36 |
| Aug 18 2017 |
5821 |
390.67 |
| Aug 18 2017 |
13862 |
466.93 |
| Aug 18 2017 |
8575 |
390.67 |
| Aug 11 2017 |
5782 |
390.67 |
| Aug 11 2017 |
5425 |
433.36 |
| Aug 11 2017 |
13906 |
466.93 |
| Aug 11 2017 |
8612 |
390.67 |
| Aug 04 2017 |
5866 |
390.67 |
| Aug 04 2017 |
5521 |
433.36 |
| Aug 04 2017 |
13991 |
466.93 |
| Aug 04 2017 |
8690 |
390.67 |
| Jul 28 2017 |
5555 |
433.36 |
| Jul 28 2017 |
4603 |
374.84 |
| Jul 28 2017 |
14086 |
466.93 |
| Jul 28 2017 |
6980 |
374.84 |
| Jul 21 2017 |
14150 |
466.93 |
| Jul 21 2017 |
5584 |
433.36 |
| Jul 21 2017 |
4684 |
374.84 |
| Jul 21 2017 |
7093 |
374.84 |
| Jul 14 2017 |
5655 |
433.36 |
| Jul 14 2017 |
5944 |
389.17 |
| Jul 14 2017 |
13352 |
458.06 |
| Jul 14 2017 |
8497 |
386.24 |
| Jul 07 2017 |
5991 |
389.17 |
| Jul 07 2017 |
5714 |
433.36 |
| Jul 07 2017 |
13392 |
458.06 |
| Jul 07 2017 |
8535 |
386.24 |
| Jun 30 2017 |
13422 |
458.06 |
| Jun 30 2017 |
6032 |
389.17 |
| Jun 30 2017 |
5692 |
433.36 |
| Jun 30 2017 |
8552 |
386.24 |
| Jun 23 2017 |
13605 |
458.06 |
| Jun 23 2017 |
6957 |
389.17 |
| Jun 23 2017 |
5750 |
433.36 |
| Jun 23 2017 |
8631 |
386.24 |
| Jun 16 2017 |
5138 |
366.54 |
| Jun 16 2017 |
5691 |
433.36 |
| Jun 16 2017 |
13640 |
458.06 |
| Jun 16 2017 |
8657 |
386.24 |
| Jun 09 2017 |
13032 |
453.62 |
| Jun 09 2017 |
5720 |
433.36 |
| Jun 09 2017 |
6722 |
385.02 |
| Jun 09 2017 |
8020 |
382.09 |
| Jun 02 2017 |
13358 |
453.62 |
| Jun 02 2017 |
5734 |
433.36 |
| Jun 02 2017 |
6744 |
385.02 |
| Jun 02 2017 |
8217 |
382.09 |
| May 26 2017 |
5687 |
433.36 |
| May 26 2017 |
6823 |
385.02 |
| May 26 2017 |
11845 |
439.48 |
| May 26 2017 |
8235 |
382.09 |
| May 19 2017 |
5902 |
433.36 |
| May 19 2017 |
6834 |
385.02 |
| May 19 2017 |
12146 |
439.48 |
| May 19 2017 |
8322 |
382.09 |
| May 12 2017 |
12201 |
439.48 |
| May 12 2017 |
4020 |
347.65 |
| May 12 2017 |
5983 |
433.36 |
| May 12 2017 |
8436 |
382.09 |
| May 05 2017 |
6164 |
433.36 |
| May 05 2017 |
4098 |
347.65 |
| May 05 2017 |
10775 |
426.34 |
| May 05 2017 |
8498 |
382.09 |
| Apr 28 2017 |
4009 |
347.65 |
| Apr 28 2017 |
6192 |
433.36 |
| Apr 28 2017 |
10722 |
426.34 |
| Apr 28 2017 |
5603 |
355.82 |
| Apr 21 2017 |
4115 |
347.65 |
| Apr 21 2017 |
6283 |
433.36 |
| Apr 21 2017 |
9541 |
414.15 |
| Apr 21 2017 |
5673 |
355.82 |
| Apr 14 2017 |
9649 |
414.15 |
| Apr 14 2017 |
6420 |
433.36 |
| Apr 14 2017 |
4162 |
347.65 |
| Apr 14 2017 |
5738 |
355.82 |
| Apr 07 2017 |
4221 |
347.65 |
| Apr 07 2017 |
6422 |
433.36 |
| Apr 07 2017 |
9194 |
410.93 |
| Apr 07 2017 |
5616 |
355.82 |
| Mar 31 2017 |
6640 |
433.36 |
| Mar 31 2017 |
4349 |
347.65 |
| Mar 31 2017 |
9224 |
410.93 |
| Mar 31 2017 |
5735 |
355.82 |
| Mar 24 2017 |
8213 |
402.47 |
| Mar 24 2017 |
4278 |
347.65 |
| Mar 24 2017 |
5683 |
355.82 |
| Mar 17 2017 |
4334 |
347.65 |
| Mar 17 2017 |
8314 |
402.47 |
| Mar 17 2017 |
5711 |
355.82 |
| Mar 10 2017 |
4379 |
347.65 |
| Mar 10 2017 |
8350 |
402.47 |
| Mar 10 2017 |
5753 |
355.82 |
| Mar 03 2017 |
4354 |
347.65 |
| Mar 03 2017 |
8302 |
402.47 |
| Mar 03 2017 |
5026 |
347.65 |
| Feb 24 2017 |
4344 |
347.65 |
| Feb 24 2017 |
8385 |
402.47 |
| Feb 24 2017 |
5054 |
347.65 |
| Feb 17 2017 |
4196 |
347.65 |
| Feb 17 2017 |
8423 |
402.47 |
| Feb 17 2017 |
5078 |
347.65 |
| Feb 10 2017 |
4209 |
347.65 |
| Feb 10 2017 |
8532 |
402.47 |
| Feb 10 2017 |
5095 |
347.65 |
| Feb 03 2017 |
8509 |
402.47 |
| Feb 03 2017 |
4218 |
347.65 |
| Feb 03 2017 |
5112 |
347.65 |
| Jan 27 2017 |
4235 |
347.65 |
| Jan 27 2017 |
8483 |
402.47 |
| Jan 27 2017 |
5123 |
347.65 |
| Jan 20 2017 |
4241 |
347.65 |
| Jan 20 2017 |
8468 |
402.47 |
| Jan 20 2017 |
5134 |
347.65 |
| Jan 13 2017 |
8473 |
402.47 |
| Jan 13 2017 |
4242 |
347.65 |
| Jan 13 2017 |
5139 |
347.65 |
| Jan 06 2017 |
8473 |
402.47 |
| Jan 06 2017 |
4247 |
347.65 |
| Jan 06 2017 |
5134 |
347.65 |
| Dec 30 2016 |
4248 |
347.65 |
| Dec 30 2016 |
8473 |
402.47 |
| Dec 30 2016 |
5135 |
347.65 |
| Dec 23 2016 |
8473 |
402.47 |
| Dec 23 2016 |
4248 |
347.65 |
| Dec 23 2016 |
5135 |
347.65 |
| Dec 16 2016 |
8473 |
402.47 |
| Dec 16 2016 |
4247 |
347.65 |
| Dec 16 2016 |
5134 |
347.65 |
| Dec 09 2016 |
4246 |
347.65 |
| Dec 09 2016 |
8472 |
402.47 |
| Dec 09 2016 |
5134 |
347.65 |
| Dec 02 2016 |
4246 |
347.65 |
| Dec 02 2016 |
8472 |
402.47 |
| Dec 02 2016 |
5134 |
347.65 |
| Nov 25 2016 |
8472 |
402.47 |
| Nov 25 2016 |
4243 |
347.65 |
| Nov 25 2016 |
5130 |
347.65 |
| Nov 18 2016 |
4243 |
347.65 |
| Nov 18 2016 |
8472 |
402.47 |
| Nov 18 2016 |
5130 |
347.65 |
| Nov 11 2016 |
4243 |
347.65 |
| Nov 11 2016 |
8464 |
402.47 |
| Nov 11 2016 |
5127 |
347.65 |
| Nov 04 2016 |
4243 |
347.65 |
| Nov 04 2016 |
8464 |
402.47 |
| Nov 04 2016 |
5127 |
347.65 |
| Oct 28 2016 |
8479 |
402.47 |
| Oct 28 2016 |
4244 |
347.65 |
| Oct 28 2016 |
5130 |
347.65 |
| Oct 21 2016 |
4247 |
347.65 |
| Oct 21 2016 |
8487 |
402.47 |
| Oct 21 2016 |
5136 |
347.65 |
| Oct 14 2016 |
4265 |
347.65 |
| Oct 14 2016 |
8493 |
402.47 |
| Oct 14 2016 |
5160 |
347.65 |
| Oct 07 2016 |
8495 |
402.47 |
| Oct 07 2016 |
4265 |
347.65 |
| Oct 07 2016 |
5165 |
347.65 |
| Sep 30 2016 |
4266 |
347.65 |
| Sep 30 2016 |
8505 |
402.47 |
| Sep 30 2016 |
5167 |
347.65 |
| Sep 23 2016 |
4270 |
347.65 |
| Sep 23 2016 |
8422 |
402.47 |
| Sep 23 2016 |
5144 |
347.65 |
| Sep 16 2016 |
4298 |
347.65 |
| Sep 16 2016 |
8391 |
402.47 |
| Sep 16 2016 |
5159 |
347.65 |
| Sep 09 2016 |
4356 |
347.65 |
| Sep 09 2016 |
8493 |
402.47 |
| Sep 09 2016 |
5199 |
347.65 |
| Sep 02 2016 |
4393 |
346.94 |
| Sep 02 2016 |
8524 |
402.47 |
| Sep 02 2016 |
5740 |
353.03 |
| Aug 26 2016 |
4415 |
346.94 |
| Aug 26 2016 |
8220 |
402.47 |
| Aug 26 2016 |
5427 |
353.03 |
| Aug 19 2016 |
8227 |
402.47 |
| Aug 19 2016 |
4427 |
346.94 |
| Aug 19 2016 |
5452 |
353.03 |
| Aug 12 2016 |
4478 |
346.94 |
| Aug 12 2016 |
8213 |
402.47 |
| Aug 12 2016 |
6333 |
353.03 |
| Aug 05 2016 |
4616 |
348.48 |
| Aug 05 2016 |
8267 |
402.47 |
| Aug 05 2016 |
6625 |
354.57 |
| Jul 29 2016 |
8145 |
402.47 |
| Jul 29 2016 |
4172 |
341.96 |
| Jul 29 2016 |
6967 |
357.48 |
| Jul 22 2016 |
8271 |
402.47 |
| Jul 22 2016 |
4276 |
341.96 |
| Jul 22 2016 |
7054 |
357.48 |
| Jun 22 2016 |
8538 |
403.26 |
| Jun 22 2016 |
4411 |
341.96 |
| Jun 22 2016 |
7047 |
350.15 |
| Jun 15 2016 |
8644 |
403.26 |
| Jun 15 2016 |
4703 |
344.96 |
| Jun 15 2016 |
8365 |
361.39 |
| Jun 08 2016 |
4764 |
344.96 |
| Jun 08 2016 |
8638 |
403.26 |
| Jun 08 2016 |
8408 |
361.39 |
| Jun 01 2016 |
4831 |
344.96 |
| Jun 01 2016 |
8735 |
403.26 |
| Jun 01 2016 |
8653 |
361.39 |
| May 25 2016 |
4846 |
344.96 |
| May 25 2016 |
9328 |
408.35 |
| May 25 2016 |
8867 |
362.7 |
| May 18 2016 |
4877 |
344.96 |
| May 18 2016 |
9281 |
407.3 |
| May 18 2016 |
8894 |
362.7 |
| May 11 2016 |
9291 |
407.3 |
| May 11 2016 |
5450 |
352.47 |
| May 11 2016 |
13258 |
396.33 |
| May 04 2016 |
5374 |
352.47 |
| May 04 2016 |
8406 |
399.32 |
| May 04 2016 |
12014 |
387.61 |
| Apr 27 2016 |
9140 |
390.44 |
| Apr 27 2016 |
8632 |
399.32 |
| Apr 27 2016 |
12479 |
389.34 |
| Apr 20 2016 |
9128 |
404.24 |
| Apr 20 2016 |
7547 |
374.37 |
| Apr 20 2016 |
12550 |
389.31 |
| Apr 13 2016 |
5080 |
346.53 |
| Apr 13 2016 |
7771 |
389.14 |
| Apr 13 2016 |
8471 |
357.18 |
| Apr 06 2016 |
7330 |
382.6 |
| Apr 06 2016 |
5110 |
346.53 |
| Apr 06 2016 |
8360 |
355.54 |
| Mar 30 2016 |
7243 |
382.6 |
| Mar 30 2016 |
5045 |
346.53 |
| Mar 30 2016 |
8280 |
355.54 |
| Mar 23 2016 |
5080 |
346.53 |
| Mar 23 2016 |
7459 |
346.53 |
| Mar 16 2016 |
4992 |
346.53 |
| Mar 16 2016 |
7403 |
346.53 |
| Mar 09 2016 |
4987 |
346.53 |
| Mar 09 2016 |
7423 |
346.53 |
| Mar 02 2016 |
5000 |
346.53 |
| Mar 02 2016 |
7388 |
346.53 |
| Feb 24 2016 |
4991 |
346.53 |
| Feb 24 2016 |
7376 |
346.53 |
| Feb 17 2016 |
5010 |
346.53 |
| Feb 17 2016 |
7431 |
346.53 |
| Feb 10 2016 |
5046 |
346.53 |
| Feb 10 2016 |
7468 |
346.53 |
| Feb 03 2016 |
5054 |
346.53 |
| Feb 03 2016 |
7487 |
346.53 |
| Jan 27 2016 |
5070 |
346.53 |
| Jan 27 2016 |
7500 |
346.53 |
| Jan 20 2016 |
5093 |
346.53 |
| Jan 20 2016 |
7521 |
346.53 |
| Jan 13 2016 |
5108 |
346.53 |
| Jan 13 2016 |
7531 |
346.53 |
| Jan 06 2016 |
5108 |
346.53 |
| Jan 06 2016 |
7532 |
346.53 |
| Dec 30 2015 |
5109 |
346.53 |
| Dec 30 2015 |
7532 |
346.53 |
| Dec 23 2015 |
5109 |
346.53 |
| Dec 23 2015 |
7532 |
346.53 |
| Dec 16 2015 |
5109 |
346.53 |
| Dec 16 2015 |
7532 |
346.53 |
| Dec 09 2015 |
5111 |
346.53 |
| Dec 09 2015 |
7533 |
346.53 |
| Dec 02 2015 |
5112 |
346.53 |
| Dec 02 2015 |
7534 |
346.53 |
| Nov 25 2015 |
5112 |
346.53 |
| Nov 25 2015 |
7535 |
346.53 |
| Nov 18 2015 |
5112 |
346.53 |
| Nov 18 2015 |
7535 |
346.53 |
| Nov 11 2015 |
5112 |
346.53 |
| Nov 11 2015 |
7531 |
346.53 |
| Nov 04 2015 |
5112 |
346.53 |
| Nov 04 2015 |
7531 |
346.53 |
| Oct 28 2015 |
5104 |
346.53 |
| Oct 28 2015 |
7521 |
346.53 |
| Oct 21 2015 |
5111 |
346.53 |
| Oct 21 2015 |
7525 |
346.53 |
| Oct 14 2015 |
5112 |
346.53 |
| Oct 14 2015 |
7527 |
346.53 |
| Oct 07 2015 |
5111 |
346.53 |
| Oct 07 2015 |
7530 |
346.53 |
| Sep 30 2015 |
5114 |
346.53 |
| Sep 30 2015 |
7550 |
346.53 |
| Sep 23 2015 |
5125 |
346.53 |
| Sep 23 2015 |
7584 |
346.53 |
| Sep 16 2015 |
5141 |
346.53 |
| Sep 16 2015 |
7570 |
346.53 |
| Sep 09 2015 |
5159 |
346.53 |
| Sep 09 2015 |
7596 |
346.53 |
| Sep 02 2015 |
4885 |
343.55 |
| Sep 02 2015 |
7288 |
343.55 |
| Aug 26 2015 |
4999 |
343.55 |
| Aug 26 2015 |
7407 |
343.55 |
| Aug 19 2015 |
5007 |
343.55 |
| Aug 19 2015 |
7540 |
343.55 |
| Aug 12 2015 |
5048 |
343.55 |
| Aug 12 2015 |
7539 |
343.55 |
| Aug 05 2015 |
5034 |
343.55 |
| Aug 05 2015 |
7570 |
343.55 |
| Jul 29 2015 |
5110 |
343.55 |
| Jul 29 2015 |
7633 |
343.55 |
| Jul 22 2015 |
5099 |
343.55 |
| Jul 22 2015 |
7627 |
343.55 |
| Jul 15 2015 |
5179 |
343.55 |
| Jul 15 2015 |
7744 |
343.55 |
| Jul 08 2015 |
5194 |
343.55 |
| Jul 08 2015 |
7860 |
343.55 |
| Jul 01 2015 |
5260 |
343.55 |
| Jul 01 2015 |
7918 |
343.55 |
| Jun 24 2015 |
5351 |
343.55 |
| Jun 24 2015 |
8013 |
343.55 |
| Jun 17 2015 |
5384 |
343.55 |
| Jun 17 2015 |
8094 |
343.55 |
| Jun 10 2015 |
5434 |
343.55 |
| Jun 10 2015 |
8032 |
343.55 |
| Jun 03 2015 |
5486 |
343.55 |
| Jun 03 2015 |
8144 |
343.55 |
| May 27 2015 |
4032 |
324.23 |
| May 27 2015 |
6142 |
324.23 |
| May 20 2015 |
4064 |
324.23 |
| May 20 2015 |
6213 |
324.23 |
| May 13 2015 |
4058 |
324.23 |
| May 13 2015 |
6246 |
324.23 |
| May 06 2015 |
4794 |
336.64 |
| May 06 2015 |
7324 |
336.64 |
| Apr 29 2015 |
2119 |
288.21 |
| Apr 29 2015 |
3318 |
288.21 |
| Apr 22 2015 |
2133 |
288.21 |
| Apr 22 2015 |
3320 |
288.21 |
| Apr 15 2015 |
2020 |
285.58 |
| Apr 15 2015 |
3214 |
285.58 |
| Apr 08 2015 |
2054 |
285.58 |
| Apr 08 2015 |
3254 |
285.58 |
| Apr 01 2015 |
2081 |
285.58 |
| Apr 01 2015 |
3298 |
285.58 |
| Mar 25 2015 |
2058 |
285.58 |
| Mar 25 2015 |
3222 |
285.58 |
| Mar 18 2015 |
2084 |
285.58 |
| Mar 18 2015 |
3242 |
285.58 |
| Mar 11 2015 |
2107 |
285.58 |
| Mar 11 2015 |
3412 |
285.58 |
| Mar 04 2015 |
2137 |
285.58 |
| Mar 04 2015 |
3442 |
285.58 |
| Feb 25 2015 |
2147 |
285.58 |
| Feb 25 2015 |
3468 |
285.58 |
| Feb 18 2015 |
2181 |
285.58 |
| Feb 18 2015 |
3526 |
285.58 |
| Feb 11 2015 |
2196 |
285.58 |
| Feb 11 2015 |
3531 |
285.58 |
| Feb 04 2015 |
2199 |
285.58 |
| Feb 04 2015 |
3538 |
285.58 |
| Jan 28 2015 |
2208 |
285.58 |
| Jan 28 2015 |
3557 |
285.58 |
| Jan 21 2015 |
2214 |
285.58 |
| Jan 21 2015 |
3572 |
285.58 |
| Jan 14 2015 |
2222 |
285.58 |
| Jan 14 2015 |
3579 |
285.58 |
| Jan 07 2015 |
2222 |
285.58 |
| Jan 07 2015 |
3577 |
285.58 |
| Dec 31 2014 |
2222 |
285.58 |
| Dec 31 2014 |
3575 |
285.58 |
| Dec 24 2014 |
2222 |
285.58 |
| Dec 24 2014 |
3575 |
285.58 |
| Dec 17 2014 |
2222 |
285.58 |
| Dec 17 2014 |
3576 |
285.58 |
| Dec 10 2014 |
2222 |
285.58 |
| Dec 10 2014 |
3576 |
285.58 |
| Dec 03 2014 |
2222 |
285.58 |
| Dec 03 2014 |
3576 |
285.58 |
| Nov 26 2014 |
2222 |
285.58 |
| Nov 26 2014 |
3576 |
285.58 |
| Nov 19 2014 |
2222 |
285.58 |
| Nov 19 2014 |
3576 |
285.58 |
| Nov 12 2014 |
2222 |
285.58 |
| Nov 12 2014 |
3576 |
285.58 |
| Nov 05 2014 |
2222 |
285.58 |
| Nov 05 2014 |
3576 |
285.58 |
| Oct 29 2014 |
2222 |
285.58 |
| Oct 29 2014 |
3577 |
285.58 |
| Oct 22 2014 |
2216 |
285.58 |
| Oct 22 2014 |
3585 |
285.58 |
| Oct 15 2014 |
2214 |
285.58 |
| Oct 15 2014 |
3587 |
285.58 |
| Oct 08 2014 |
2212 |
285.58 |
| Oct 08 2014 |
3588 |
285.58 |
| Oct 01 2014 |
2222 |
285.58 |
| Oct 01 2014 |
3589 |
285.58 |
| Sep 24 2014 |
2223 |
285.58 |
| Sep 24 2014 |
3575 |
285.58 |
| Sep 17 2014 |
1164 |
259.58 |
| Sep 17 2014 |
2032 |
259.58 |
| Sep 10 2014 |
1154 |
259.58 |
| Sep 10 2014 |
2028 |
259.58 |
| Sep 03 2014 |
1175 |
259.58 |
| Sep 03 2014 |
2055 |
259.58 |
| Aug 27 2014 |
1063 |
255.62 |
| Aug 27 2014 |
1868 |
255.62 |
| Aug 20 2014 |
1064 |
255.62 |
| Aug 20 2014 |
1874 |
255.62 |
| Aug 13 2014 |
1076 |
255.62 |
| Aug 13 2014 |
1885 |
255.62 |
| Aug 06 2014 |
1094 |
255.62 |
| Aug 06 2014 |
1887 |
255.62 |
| Jul 30 2014 |
1113 |
255.62 |
| Jul 30 2014 |
1910 |
255.62 |
| Jul 23 2014 |
2460 |
288.17 |
| Jul 23 2014 |
3948 |
288.17 |
| Jul 16 2014 |
2431 |
288.17 |
| Jul 16 2014 |
3912 |
288.17 |
| Jul 09 2014 |
2108 |
279.43 |
| Jul 09 2014 |
3343 |
279.43 |
| Jul 02 2014 |
2124 |
279.43 |
| Jul 02 2014 |
3414 |
279.43 |
| Jun 25 2014 |
2167 |
279.43 |
| Jun 25 2014 |
3382 |
279.43 |
| Jun 18 2014 |
2224 |
279.43 |
| Jun 18 2014 |
3408 |
279.43 |
| Jun 11 2014 |
2260 |
279.43 |
| Jun 11 2014 |
3450 |
279.43 |
| Jun 04 2014 |
2320 |
279.43 |
| Jun 04 2014 |
3493 |
279.43 |
| May 28 2014 |
2287 |
277.89 |
| May 28 2014 |
3435 |
277.89 |
| May 21 2014 |
2360 |
277.89 |
| May 21 2014 |
3478 |
277.89 |
| May 14 2014 |
2389 |
277.89 |
| May 14 2014 |
3511 |
277.89 |
| May 07 2014 |
2389 |
277.89 |
| May 07 2014 |
3484 |
277.89 |
| Apr 30 2014 |
2527 |
277.89 |
| Apr 30 2014 |
3610 |
277.89 |
| Apr 23 2014 |
2561 |
277.89 |
| Apr 23 2014 |
3676 |
277.89 |
| Apr 16 2014 |
2551 |
277.89 |
| Apr 16 2014 |
3690 |
277.89 |
| Apr 09 2014 |
2585 |
277.89 |
| Apr 09 2014 |
3761 |
277.89 |
| Apr 02 2014 |
2640 |
277.89 |
| Apr 02 2014 |
3658 |
277.89 |
| Mar 26 2014 |
2266 |
268.95 |
| Mar 26 2014 |
3140 |
268.95 |
| Mar 19 2014 |
2286 |
268.95 |
| Mar 19 2014 |
3181 |
268.95 |
| Mar 12 2014 |
1020 |
235.72 |
| Mar 12 2014 |
1945 |
278 |
| Mar 12 2014 |
1421 |
235.72 |
| Mar 05 2014 |
1062 |
235.72 |
| Mar 05 2014 |
1964 |
278 |
| Mar 05 2014 |
1454 |
235.72 |
| Feb 26 2014 |
1080 |
235.72 |
| Feb 26 2014 |
1993 |
278 |
| Feb 26 2014 |
1483 |
235.72 |
| Feb 19 2014 |
1991 |
278 |
| Feb 19 2014 |
1098 |
235.72 |
| Feb 19 2014 |
1507 |
235.72 |
| Feb 12 2014 |
1101 |
235.72 |
| Feb 12 2014 |
1987 |
278 |
| Feb 12 2014 |
1511 |
235.72 |
| Feb 05 2014 |
1985 |
278 |
| Feb 05 2014 |
1131 |
235.72 |
| Feb 05 2014 |
1541 |
235.72 |
| Jan 29 2014 |
1158 |
235.72 |
| Jan 29 2014 |
1985 |
278 |
| Jan 29 2014 |
1554 |
235.72 |
| Jan 22 2014 |
1982 |
278 |
| Jan 22 2014 |
1170 |
235.72 |
| Jan 22 2014 |
1563 |
235.72 |
| Jan 15 2014 |
1982 |
278 |
| Jan 15 2014 |
1171 |
235.72 |
| Jan 15 2014 |
1566 |
235.72 |
| Jan 08 2014 |
1174 |
235.72 |
| Jan 08 2014 |
1982 |
278 |
| Jan 08 2014 |
1568 |
235.72 |
| Jan 01 2014 |
1174 |
235.72 |
| Jan 01 2014 |
1982 |
278 |
| Jan 01 2014 |
1568 |
235.72 |
| Dec 25 2013 |
1983 |
278 |
| Dec 25 2013 |
1174 |
235.72 |
| Dec 25 2013 |
1568 |
235.72 |
| Dec 18 2013 |
1983 |
278 |
| Dec 18 2013 |
1174 |
235.72 |
| Dec 18 2013 |
1568 |
235.72 |
| Dec 11 2013 |
1983 |
278 |
| Dec 11 2013 |
1174 |
235.72 |
| Dec 11 2013 |
1568 |
235.72 |
| Dec 04 2013 |
1174 |
235.72 |
| Dec 04 2013 |
1983 |
278 |
| Dec 04 2013 |
1568 |
235.72 |
| Nov 27 2013 |
1174 |
235.72 |
| Nov 27 2013 |
1983 |
278 |
| Nov 27 2013 |
1568 |
235.72 |
| Nov 20 2013 |
1174 |
235.72 |
| Nov 20 2013 |
1984 |
278 |
| Nov 20 2013 |
1568 |
235.72 |
| Nov 13 2013 |
1174 |
235.72 |
| Nov 13 2013 |
1984 |
278 |
| Nov 13 2013 |
1568 |
235.72 |
| Nov 06 2013 |
1984 |
278 |
| Nov 06 2013 |
1174 |
235.72 |
| Nov 06 2013 |
1568 |
235.72 |
| Oct 30 2013 |
1984 |
278 |
| Oct 30 2013 |
1174 |
235.72 |
| Oct 30 2013 |
1568 |
235.72 |
| Oct 23 2013 |
1174 |
235.72 |
| Oct 23 2013 |
1984 |
278 |
| Oct 23 2013 |
1568 |
235.72 |
| Oct 16 2013 |
1176 |
235.72 |
| Oct 16 2013 |
1984 |
278 |
| Oct 16 2013 |
1568 |
235.72 |
| Oct 09 2013 |
1986 |
278 |
| Oct 09 2013 |
1188 |
235.72 |
| Oct 09 2013 |
1573 |
235.72 |
| Oct 02 2013 |
1189 |
235.72 |
| Oct 02 2013 |
1996 |
278 |
| Oct 02 2013 |
1578 |
235.72 |
| Sep 25 2013 |
1198 |
235.72 |
| Sep 25 2013 |
1988 |
278 |
| Sep 25 2013 |
1587 |
235.72 |
| Sep 18 2013 |
2381 |
266.18 |
| Sep 18 2013 |
1979 |
278 |
| Sep 18 2013 |
2032 |
244.61 |
| Sep 11 2013 |
1943 |
278 |
| Sep 11 2013 |
2584 |
270.79 |
| Sep 11 2013 |
3550 |
272.24 |
| Sep 04 2013 |
2613 |
270.79 |
| Sep 04 2013 |
1949 |
278 |
| Sep 04 2013 |
3571 |
272.24 |
| Aug 28 2013 |
2022 |
278 |
| Aug 28 2013 |
2640 |
270.79 |
| Aug 28 2013 |
3610 |
272.24 |
| Aug 21 2013 |
2022 |
278 |
| Aug 21 2013 |
2674 |
270.79 |
| Aug 21 2013 |
3659 |
272.24 |
| Aug 14 2013 |
2705 |
270.79 |
| Aug 14 2013 |
1785 |
278 |
| Aug 14 2013 |
3537 |
272.24 |
| Aug 07 2013 |
1803 |
278 |
| Aug 07 2013 |
1364 |
236.37 |
| Aug 07 2013 |
2118 |
244.7 |
| Jul 31 2013 |
1797 |
278 |
| Jul 31 2013 |
1197 |
231.12 |
| Jul 31 2013 |
1553 |
231.12 |
| Jul 24 2013 |
1204 |
231.12 |
| Jul 24 2013 |
1798 |
278 |
| Jul 24 2013 |
1570 |
231.12 |
| Jul 17 2013 |
1205 |
231.12 |
| Jul 17 2013 |
1755 |
278 |
| Jul 17 2013 |
1568 |
231.12 |
| Jul 10 2013 |
1074 |
226.57 |
| Jul 10 2013 |
1783 |
278 |
| Jul 10 2013 |
1406 |
226.57 |
| Jul 03 2013 |
1097 |
226.57 |
| Jul 03 2013 |
1717 |
278 |
| Jul 03 2013 |
1413 |
226.57 |
| Jun 26 2013 |
1704 |
278 |
| Jun 26 2013 |
1143 |
226.57 |
| Jun 26 2013 |
1452 |
226.57 |
| Jun 19 2013 |
1725 |
278 |
| Jun 19 2013 |
1187 |
226.57 |
| Jun 19 2013 |
1479 |
226.57 |
| Jun 12 2013 |
1210 |
226.57 |
| Jun 12 2013 |
1835 |
278 |
| Jun 12 2013 |
1551 |
226.57 |
| Jun 05 2013 |
1773 |
278 |
| Jun 05 2013 |
1226 |
226.57 |
| Jun 05 2013 |
1554 |
226.57 |
| May 29 2013 |
1260 |
226.57 |
| May 29 2013 |
1767 |
278 |
| May 29 2013 |
1584 |
226.57 |
| May 22 2013 |
1780 |
278 |
| May 22 2013 |
1245 |
225.2 |
| May 22 2013 |
1573 |
225.2 |
| May 15 2013 |
1293 |
225.2 |
| May 15 2013 |
1838 |
278 |
| May 15 2013 |
1607 |
225.2 |
| May 08 2013 |
1294 |
225.2 |
| May 08 2013 |
1725 |
278 |
| May 08 2013 |
1609 |
225.2 |
| May 01 2013 |
1363 |
225.2 |
| May 01 2013 |
1816 |
278 |
| May 01 2013 |
1691 |
225.2 |
| Apr 24 2013 |
1392 |
225.2 |
| Apr 24 2013 |
1816 |
278 |
| Apr 24 2013 |
1759 |
225.2 |
| Apr 17 2013 |
1881 |
278 |
| Apr 17 2013 |
1448 |
225.2 |
| Apr 17 2013 |
1823 |
225.2 |
| Apr 10 2013 |
1415 |
223.07 |
| Apr 10 2013 |
1857 |
278 |
| Apr 10 2013 |
1794 |
223.07 |
| Apr 03 2013 |
1849 |
278 |
| Apr 03 2013 |
1414 |
223.07 |
| Apr 03 2013 |
1832 |
223.07 |
| Mar 27 2013 |
1892 |
278 |
| Mar 27 2013 |
1514 |
224.69 |
| Mar 27 2013 |
1934 |
224.69 |
| Mar 20 2013 |
1792 |
278 |
| Mar 20 2013 |
1484 |
224.69 |
| Mar 20 2013 |
1962 |
224.69 |
| Mar 13 2013 |
2277 |
230.38 |
| Oct 19 2012 |
1312 |
230.38 |
| Oct 19 2012 |
1817 |
230.38 |
| Sep 23 2012 |
1298 |
230.38 |
| Sep 23 2012 |
1822 |
230.38 |
| Aug 31 2012 |
1273 |
230.38 |
| Aug 31 2012 |
1801 |
230.38 |
| Aug 24 2012 |
1263 |
230.38 |
| Aug 24 2012 |
1804 |
230.38 |
| Aug 10 2012 |
1160 |
225.94 |
| Aug 10 2012 |
1628 |
225.94 |
| Aug 03 2012 |
1305 |
231.22 |
| Aug 03 2012 |
1849 |
231.22 |
| Jul 27 2012 |
1305 |
231.22 |
| Jul 27 2012 |
1841 |
231.22 |
| Jul 06 2012 |
1445 |
235.98 |
| Jul 06 2012 |
2033 |
235.98 |
| Jun 22 2012 |
1423 |
235.98 |
| Jun 22 2012 |
2021 |
235.98 |
| Jun 15 2012 |
1430 |
235.98 |
| Jun 15 2012 |
2097 |
235.98 |
| Jun 08 2012 |
1923 |
253.4 |
| Jun 08 2012 |
2796 |
253.4 |
| Jun 01 2012 |
1869 |
253.4 |
| Jun 01 2012 |
2802 |
253.4 |
| May 25 2012 |
1712 |
257.42 |
| May 25 2012 |
2811 |
257.42 |
| May 18 2012 |
1845 |
260.85 |
| May 18 2012 |
3034 |
260.85 |
| May 11 2012 |
1835 |
260.85 |
| May 11 2012 |
3077 |
260.85 |
| May 04 2012 |
1951 |
268.4 |
| May 04 2012 |
3376 |
268.4 |
| Apr 27 2012 |
1911 |
268.4 |
| Apr 27 2012 |
3371 |
268.4 |
| Apr 13 2012 |
1680 |
268.4 |
| Apr 13 2012 |
3147 |
268.4 |
| Apr 06 2012 |
1643 |
268.4 |
| Apr 06 2012 |
3116 |
268.4 |
| Mar 27 2012 |
1627 |
268.4 |
| Mar 27 2012 |
3120 |
268.4 |
| Sep 23 2011 |
2367 |
280.43 |
| Sep 23 2011 |
2725 |
300 |
| Sep 23 2011 |
3327 |
283.69 |
| Sep 16 2011 |
2357 |
280.43 |
| Sep 16 2011 |
2726 |
300 |
| Sep 16 2011 |
3323 |
283.69 |
| Sep 10 2011 |
2309 |
280.43 |
| Sep 10 2011 |
2686 |
300 |
| Sep 10 2011 |
3292 |
283.69 |
| Sep 02 2011 |
2640 |
300 |
| Sep 02 2011 |
2309 |
280.43 |
| Sep 02 2011 |
3264 |
283.69 |
| Aug 26 2011 |
2306 |
280.43 |
| Aug 26 2011 |
2638 |
300 |
| Aug 26 2011 |
3262 |
283.69 |
| Aug 19 2011 |
2567 |
300 |
| Aug 19 2011 |
2213 |
280.43 |
| Aug 19 2011 |
2884 |
283.69 |
| Aug 12 2011 |
2353 |
287.86 |
| Aug 12 2011 |
2560 |
300 |
| Aug 12 2011 |
3070 |
290.13 |
| Aug 05 2011 |
2542 |
300 |
| Aug 05 2011 |
2346 |
287.86 |
| Aug 05 2011 |
3061 |
290.13 |
| Jul 29 2011 |
2337 |
287.86 |
| Jul 29 2011 |
2528 |
300 |
| Jul 29 2011 |
3048 |
290.13 |
| Jul 22 2011 |
2367 |
300 |
| Jul 22 2011 |
2557 |
302.45 |
| Jul 22 2011 |
3329 |
301.84 |
| Jul 15 2011 |
2433 |
302.45 |
| Jul 15 2011 |
2247 |
300 |
| Jul 15 2011 |
3178 |
301.84 |
| Jul 08 2011 |
2176 |
300 |
| Jul 08 2011 |
2279 |
302.45 |
| Jul 08 2011 |
3111 |
301.84 |
| Jul 01 2011 |
1715 |
300 |
| Jul 01 2011 |
1654 |
302.45 |
| Jul 01 2011 |
2422 |
301.84 |
| Jun 17 2011 |
1698 |
300 |
| Jun 17 2011 |
2343 |
300 |
| Jun 10 2011 |
1609 |
300 |
| Jun 10 2011 |
2383 |
300 |
| Jun 03 2011 |
1475 |
300 |
| Jun 03 2011 |
2231 |
300 |
| May 29 2011 |
1480 |
300 |
| May 29 2011 |
2247 |
300 |
| May 06 2011 |
1605 |
300 |
| May 06 2011 |
2394 |
300 |
| Apr 22 2011 |
1757 |
300 |
| Apr 22 2011 |
2578 |
300 |
| Apr 01 2011 |
1865 |
300 |
| Apr 01 2011 |
2644 |
300 |
