| Apr 25 2024 |
77 |
158.75 |
| Apr 24 2024 |
76 |
158.75 |
| Apr 17 2024 |
74 |
158.75 |
| Apr 10 2024 |
74 |
158.75 |
| Apr 03 2024 |
74 |
158.75 |
| Mar 27 2024 |
68 |
158.75 |
| Mar 21 2024 |
67 |
158.75 |
| Mar 14 2024 |
67 |
158.75 |
| Mar 07 2024 |
67 |
158.75 |
| Feb 29 2024 |
67 |
158.75 |
| Feb 22 2024 |
67 |
158.75 |
| Feb 15 2024 |
66 |
158.75 |
| Feb 08 2024 |
66 |
158.75 |
| Feb 01 2024 |
66 |
158.75 |
| Jan 25 2024 |
66 |
158.75 |
| Jan 18 2024 |
66 |
158.75 |
| Jan 11 2024 |
66 |
158.75 |
| Jan 04 2024 |
66 |
158.75 |
| Dec 28 2023 |
66 |
158.75 |
| Dec 21 2023 |
66 |
158.75 |
| Dec 14 2023 |
66 |
158.75 |
| Dec 07 2023 |
66 |
158.75 |
| Nov 30 2023 |
67 |
158.75 |
| Nov 23 2023 |
67 |
158.75 |
| Nov 16 2023 |
62 |
158.75 |
| Nov 09 2023 |
65 |
158.75 |
| Nov 02 2023 |
65 |
158.75 |
| Oct 26 2023 |
65 |
158.75 |
| Oct 19 2023 |
64 |
158.75 |
| Oct 12 2023 |
63 |
158.75 |
| Oct 05 2023 |
63 |
158.75 |
| Sep 28 2023 |
62 |
158.75 |
| Sep 21 2023 |
62 |
158.75 |
| Sep 14 2023 |
61 |
158.75 |
| Sep 07 2023 |
61 |
158.75 |
| Aug 31 2023 |
62 |
158.75 |
| Aug 24 2023 |
64 |
158.75 |
| Aug 17 2023 |
64 |
158.75 |
| Aug 10 2023 |
64 |
158.75 |
| Aug 03 2023 |
63 |
158.75 |
| Jul 27 2023 |
63 |
158.75 |
| Jul 20 2023 |
60 |
158.75 |
| Jul 13 2023 |
61 |
158.75 |
| Jul 06 2023 |
60 |
158.75 |
| Jun 29 2023 |
57 |
158.75 |
| Jun 22 2023 |
61 |
158.75 |
| Jun 15 2023 |
65 |
158.75 |
| Jun 08 2023 |
63 |
158.75 |
| Jun 01 2023 |
60 |
158.75 |
| May 25 2023 |
60 |
158.75 |
| May 18 2023 |
60 |
158.75 |
| May 11 2023 |
60 |
158.75 |
| May 04 2023 |
51 |
158.75 |
| Apr 27 2023 |
46 |
158.75 |
| Apr 20 2023 |
49 |
158.75 |
| Apr 13 2023 |
56 |
158.75 |
| Apr 06 2023 |
53 |
158.75 |
| May 17 2019 |
7134 |
419.84 |
| May 17 2019 |
10477 |
419.84 |
| May 10 2019 |
7191 |
419.84 |
| May 10 2019 |
10420 |
419.84 |
| May 03 2019 |
3638 |
375.99 |
| May 03 2019 |
7257 |
419.84 |
| May 03 2019 |
7575 |
397.91 |
| Apr 26 2019 |
3672 |
375.99 |
| Apr 26 2019 |
7315 |
419.84 |
| Apr 26 2019 |
7494 |
397.91 |
| Apr 19 2019 |
3749 |
375.99 |
| Apr 19 2019 |
7274 |
419.84 |
| Apr 19 2019 |
7490 |
397.91 |
| Apr 18 2019 |
7282 |
419.84 |
| Apr 18 2019 |
3757 |
375.99 |
| Apr 12 2019 |
3826 |
375.99 |
| Apr 12 2019 |
7283 |
419.84 |
| Apr 12 2019 |
7526 |
397.91 |
| Apr 05 2019 |
3757 |
375.99 |
| Apr 05 2019 |
6971 |
419.84 |
| Apr 05 2019 |
7276 |
397.91 |
| Mar 29 2019 |
5885 |
404.04 |
| Mar 29 2019 |
6933 |
419.84 |
| Mar 29 2019 |
8593 |
409.3 |
| Mar 22 2019 |
6842 |
419.84 |
| Mar 22 2019 |
5866 |
404.04 |
| Mar 22 2019 |
8524 |
409.3 |
| Mar 15 2019 |
5860 |
404.04 |
| Mar 15 2019 |
5625 |
404.92 |
| Mar 15 2019 |
8066 |
404.48 |
| Mar 08 2019 |
5824 |
404.04 |
| Mar 08 2019 |
5510 |
404.92 |
| Mar 08 2019 |
7932 |
404.48 |
| Mar 01 2019 |
5841 |
404.04 |
| Mar 01 2019 |
5557 |
404.92 |
| Mar 01 2019 |
7979 |
404.48 |
| Feb 22 2019 |
5575 |
404.92 |
| Feb 22 2019 |
5860 |
404.04 |
| Feb 22 2019 |
8008 |
404.48 |
| Feb 15 2019 |
5825 |
404.04 |
| Feb 15 2019 |
5589 |
404.92 |
| Feb 15 2019 |
7958 |
404.48 |
| Feb 08 2019 |
5790 |
404.04 |
| Feb 08 2019 |
5569 |
404.92 |
| Feb 08 2019 |
7906 |
404.48 |
| Feb 01 2019 |
5810 |
404.04 |
| Feb 01 2019 |
5573 |
404.92 |
| Feb 01 2019 |
7917 |
404.48 |
| Jan 25 2019 |
5808 |
404.04 |
| Jan 25 2019 |
5571 |
404.92 |
| Jan 25 2019 |
7941 |
404.48 |
| Jan 18 2019 |
5805 |
404.04 |
| Jan 18 2019 |
5614 |
404.92 |
| Jan 18 2019 |
7958 |
404.48 |
| Jan 11 2019 |
5813 |
404.04 |
| Jan 11 2019 |
5614 |
404.92 |
| Jan 11 2019 |
7966 |
404.48 |
| Jan 04 2019 |
5615 |
404.92 |
| Jan 04 2019 |
5821 |
404.04 |
| Jan 04 2019 |
7975 |
404.48 |
| Dec 28 2018 |
5821 |
404.04 |
| Dec 28 2018 |
5615 |
404.92 |
| Dec 28 2018 |
7975 |
404.48 |
| Dec 21 2018 |
5821 |
404.04 |
| Dec 21 2018 |
5615 |
404.92 |
| Dec 21 2018 |
7975 |
404.48 |
| Dec 14 2018 |
5615 |
404.92 |
| Dec 14 2018 |
5821 |
404.04 |
| Dec 14 2018 |
7975 |
404.48 |
| Dec 07 2018 |
5822 |
404.04 |
| Dec 07 2018 |
5615 |
404.92 |
| Dec 07 2018 |
7975 |
404.48 |
| Nov 30 2018 |
5615 |
404.92 |
| Nov 30 2018 |
5822 |
404.04 |
| Nov 30 2018 |
7975 |
404.48 |
| Nov 23 2018 |
5615 |
404.92 |
| Nov 23 2018 |
5822 |
404.04 |
| Nov 23 2018 |
7975 |
404.48 |
| Nov 16 2018 |
5822 |
404.04 |
| Nov 16 2018 |
5615 |
404.92 |
| Nov 16 2018 |
7975 |
404.48 |
| Nov 09 2018 |
5822 |
404.04 |
| Nov 09 2018 |
5615 |
404.92 |
| Nov 09 2018 |
7975 |
404.48 |
| Nov 02 2018 |
5822 |
404.04 |
| Nov 02 2018 |
5615 |
404.92 |
| Nov 02 2018 |
7955 |
404.48 |
| Oct 26 2018 |
5611 |
404.92 |
| Oct 26 2018 |
5822 |
404.04 |
| Oct 26 2018 |
7953 |
404.48 |
| Oct 19 2018 |
5822 |
404.04 |
| Oct 19 2018 |
5628 |
404.92 |
| Oct 19 2018 |
7965 |
404.48 |
| Oct 12 2018 |
5813 |
404.04 |
| Oct 12 2018 |
5605 |
404.92 |
| Oct 12 2018 |
7939 |
404.48 |
| Oct 05 2018 |
5626 |
404.92 |
| Oct 05 2018 |
5799 |
404.04 |
| Oct 05 2018 |
8005 |
404.48 |
| Sep 28 2018 |
5815 |
404.04 |
| Sep 28 2018 |
5480 |
404.92 |
| Sep 28 2018 |
7797 |
404.48 |
| Sep 21 2018 |
5795 |
404.04 |
| Sep 21 2018 |
5461 |
404.92 |
| Sep 21 2018 |
7780 |
404.48 |
| Sep 14 2018 |
5829 |
404.04 |
| Sep 14 2018 |
5458 |
404.92 |
| Sep 14 2018 |
7797 |
404.48 |
| Sep 07 2018 |
5545 |
404.92 |
| Sep 07 2018 |
5897 |
404.04 |
| Sep 07 2018 |
7939 |
404.48 |
| Aug 31 2018 |
5592 |
404.92 |
| Aug 31 2018 |
5961 |
404.04 |
| Aug 31 2018 |
7989 |
404.48 |
| Aug 24 2018 |
5599 |
404.92 |
| Aug 24 2018 |
5921 |
404.04 |
| Aug 24 2018 |
7995 |
404.48 |
| Aug 17 2018 |
6025 |
404.04 |
| Aug 17 2018 |
5584 |
404.92 |
| Aug 17 2018 |
8063 |
404.48 |
| Aug 10 2018 |
6032 |
404.04 |
| Aug 10 2018 |
5619 |
404.92 |
| Aug 10 2018 |
8170 |
404.48 |
| Aug 03 2018 |
6111 |
404.04 |
| Aug 03 2018 |
5737 |
404.92 |
| Aug 03 2018 |
8251 |
404.48 |
| Jul 27 2018 |
6129 |
404.04 |
| Jul 27 2018 |
5780 |
404.92 |
| Jul 27 2018 |
8275 |
404.48 |
| Jul 20 2018 |
6199 |
404.04 |
| Jul 20 2018 |
5742 |
404.92 |
| Jul 20 2018 |
8415 |
404.48 |
| Jul 13 2018 |
5895 |
404.92 |
| Jul 13 2018 |
6075 |
404.04 |
| Jul 13 2018 |
8324 |
404.48 |
| Jul 06 2018 |
5949 |
404.04 |
| Jul 06 2018 |
5690 |
404.92 |
| Jul 06 2018 |
8064 |
404.48 |
| Jun 29 2018 |
5693 |
404.92 |
| Jun 29 2018 |
5967 |
404.04 |
| Jun 29 2018 |
8079 |
404.48 |
| Jun 22 2018 |
6138 |
404.04 |
| Jun 22 2018 |
5836 |
404.92 |
| Jun 22 2018 |
8280 |
404.48 |
| Jun 15 2018 |
5871 |
404.92 |
| Jun 15 2018 |
6178 |
404.04 |
| Jun 15 2018 |
8340 |
404.48 |
| Jun 08 2018 |
6303 |
404.04 |
| Jun 08 2018 |
4615 |
390.01 |
| Jun 08 2018 |
7859 |
399.36 |
| Jun 01 2018 |
4874 |
390.01 |
| Jun 01 2018 |
6351 |
404.04 |
| Jun 01 2018 |
8104 |
399.36 |
| May 25 2018 |
6453 |
404.04 |
| May 25 2018 |
4886 |
390.01 |
| May 25 2018 |
8217 |
399.36 |
| May 18 2018 |
4959 |
390.01 |
| May 18 2018 |
6459 |
404.04 |
| May 18 2018 |
8217 |
399.36 |
| May 11 2018 |
9078 |
432.09 |
| May 11 2018 |
4983 |
390.01 |
| May 11 2018 |
9760 |
411.05 |
| May 04 2018 |
9262 |
432.09 |
| May 04 2018 |
5094 |
390.01 |
| May 04 2018 |
9901 |
411.05 |
| Apr 27 2018 |
9278 |
432.09 |
| Apr 27 2018 |
5107 |
390.01 |
| Apr 27 2018 |
9898 |
411.05 |
| Apr 20 2018 |
9364 |
432.09 |
| Apr 20 2018 |
5106 |
390.01 |
| Apr 20 2018 |
9919 |
411.05 |
| Apr 13 2018 |
4155 |
374.9 |
| Apr 13 2018 |
5708 |
374.9 |
| Apr 06 2018 |
5953 |
396.55 |
| Apr 06 2018 |
8208 |
396.55 |
| Mar 30 2018 |
4131 |
373.99 |
| Mar 30 2018 |
10274 |
439.14 |
| Mar 30 2018 |
7552 |
390.27 |
| Mar 23 2018 |
10423 |
439.14 |
| Mar 23 2018 |
4157 |
373.99 |
| Mar 23 2018 |
7630 |
390.27 |
| Mar 16 2018 |
10311 |
439.14 |
| Mar 16 2018 |
4165 |
373.99 |
| Mar 16 2018 |
7622 |
390.27 |
| Mar 09 2018 |
4127 |
373.99 |
| Mar 09 2018 |
10277 |
439.14 |
| Mar 09 2018 |
7629 |
390.27 |
| Mar 02 2018 |
4154 |
373.99 |
| Mar 02 2018 |
10317 |
439.14 |
| Mar 02 2018 |
7800 |
390.27 |
| Feb 23 2018 |
10426 |
439.14 |
| Feb 23 2018 |
4204 |
373.99 |
| Feb 23 2018 |
7857 |
390.27 |
| Feb 16 2018 |
4213 |
373.99 |
| Feb 16 2018 |
10447 |
439.14 |
| Feb 16 2018 |
7886 |
390.27 |
| Feb 09 2018 |
4222 |
373.99 |
| Feb 09 2018 |
10350 |
439.14 |
| Feb 09 2018 |
7861 |
390.27 |
| Feb 02 2018 |
4229 |
373.99 |
| Feb 02 2018 |
10321 |
439.14 |
| Feb 02 2018 |
7849 |
390.27 |
| Jan 26 2018 |
4232 |
373.99 |
| Jan 26 2018 |
10372 |
439.14 |
| Jan 26 2018 |
7862 |
390.27 |
| Jan 19 2018 |
4232 |
373.99 |
| Jan 19 2018 |
10375 |
439.14 |
| Jan 19 2018 |
7865 |
390.27 |
| Jan 12 2018 |
4243 |
373.99 |
| Jan 12 2018 |
10397 |
439.14 |
| Jan 12 2018 |
7864 |
390.27 |
| Jan 05 2018 |
10397 |
439.14 |
| Jan 05 2018 |
4251 |
373.99 |
| Jan 05 2018 |
7874 |
390.27 |
| Dec 29 2017 |
4251 |
373.99 |
| Dec 29 2017 |
10397 |
439.14 |
| Dec 29 2017 |
7874 |
390.27 |
| Dec 22 2017 |
4251 |
373.99 |
| Dec 22 2017 |
10397 |
439.14 |
| Dec 22 2017 |
7875 |
390.27 |
| Dec 15 2017 |
10397 |
439.14 |
| Dec 15 2017 |
4250 |
373.99 |
| Dec 15 2017 |
7873 |
390.27 |
| Dec 08 2017 |
10397 |
439.14 |
| Dec 08 2017 |
4250 |
373.99 |
| Dec 08 2017 |
7873 |
390.27 |
| Dec 01 2017 |
4250 |
373.99 |
| Dec 01 2017 |
10397 |
439.14 |
| Dec 01 2017 |
7873 |
390.27 |
| Nov 24 2017 |
10397 |
439.14 |
| Nov 24 2017 |
4250 |
373.99 |
| Nov 24 2017 |
7873 |
390.27 |
| Nov 17 2017 |
10397 |
439.14 |
| Nov 17 2017 |
4250 |
373.99 |
| Nov 17 2017 |
7873 |
390.27 |
| Nov 10 2017 |
4250 |
373.99 |
| Nov 10 2017 |
10408 |
439.14 |
| Nov 10 2017 |
7878 |
390.27 |
| Nov 03 2017 |
4250 |
373.99 |
| Nov 03 2017 |
10408 |
439.14 |
| Nov 03 2017 |
7878 |
390.27 |
| Oct 27 2017 |
10449 |
439.14 |
| Oct 27 2017 |
4250 |
373.99 |
| Oct 27 2017 |
7917 |
390.27 |
| Oct 20 2017 |
4257 |
373.99 |
| Oct 20 2017 |
10381 |
439.14 |
| Oct 20 2017 |
7895 |
390.27 |
| Oct 13 2017 |
4256 |
373.99 |
| Oct 13 2017 |
10421 |
439.14 |
| Oct 13 2017 |
7910 |
390.27 |
| Oct 06 2017 |
4254 |
373.99 |
| Oct 06 2017 |
10416 |
439.14 |
| Oct 06 2017 |
7911 |
390.27 |
| Sep 29 2017 |
10415 |
439.14 |
| Sep 29 2017 |
4256 |
373.99 |
| Sep 29 2017 |
7848 |
390.27 |
| Sep 22 2017 |
4255 |
373.99 |
| Sep 22 2017 |
10576 |
439.14 |
| Sep 22 2017 |
7919 |
390.27 |
| Sep 15 2017 |
4290 |
373.99 |
| Sep 15 2017 |
10594 |
439.14 |
| Sep 15 2017 |
7994 |
390.27 |
| Sep 08 2017 |
10537 |
439.14 |
| Sep 08 2017 |
4333 |
373.99 |
| Sep 08 2017 |
8094 |
390.27 |
| Sep 01 2017 |
4389 |
373.99 |
| Sep 01 2017 |
10555 |
439.14 |
| Sep 01 2017 |
8084 |
390.27 |
| Aug 25 2017 |
4412 |
373.99 |
| Aug 25 2017 |
10914 |
439.14 |
| Aug 25 2017 |
8446 |
390.27 |
| Aug 18 2017 |
4440 |
373.99 |
| Aug 18 2017 |
10940 |
439.14 |
| Aug 18 2017 |
8517 |
390.27 |
| Aug 11 2017 |
4412 |
373.99 |
| Aug 11 2017 |
11001 |
439.14 |
| Aug 11 2017 |
8557 |
390.27 |
| Aug 04 2017 |
4482 |
373.99 |
| Aug 04 2017 |
11079 |
439.14 |
| Aug 04 2017 |
8636 |
390.27 |
| Jul 28 2017 |
4534 |
373.99 |
| Jul 28 2017 |
11177 |
439.14 |
| Jul 28 2017 |
8748 |
390.27 |
| Jul 21 2017 |
9711 |
424.3 |
| Jul 21 2017 |
4522 |
372.48 |
| Jul 21 2017 |
7332 |
376.76 |
| Jul 14 2017 |
4552 |
372.48 |
| Jul 14 2017 |
9770 |
424.3 |
| Jul 14 2017 |
7371 |
376.76 |
| Jul 07 2017 |
5842 |
387.58 |
| Jul 07 2017 |
9837 |
424.3 |
| Jul 07 2017 |
7412 |
376.76 |
| Jun 30 2017 |
9865 |
424.3 |
| Jun 30 2017 |
5883 |
387.58 |
| Jun 30 2017 |
7431 |
376.76 |
| Jun 23 2017 |
10012 |
424.3 |
| Jun 23 2017 |
4696 |
362.28 |
| Jun 23 2017 |
5503 |
357.68 |
| Jun 16 2017 |
3932 |
349.61 |
| Jun 16 2017 |
10023 |
424.3 |
| Jun 16 2017 |
4845 |
349.61 |
| Jun 09 2017 |
9926 |
424.3 |
| Jun 09 2017 |
4004 |
349.61 |
| Jun 09 2017 |
4732 |
349.61 |
| Jun 02 2017 |
10215 |
424.3 |
| Jun 02 2017 |
4029 |
349.61 |
| Jun 02 2017 |
4883 |
349.61 |
| May 26 2017 |
4072 |
349.61 |
| May 26 2017 |
10264 |
424.3 |
| May 26 2017 |
4908 |
349.61 |
| May 19 2017 |
4605 |
404.23 |
| May 19 2017 |
3091 |
333.41 |
| May 19 2017 |
7283 |
394.42 |
| May 19 2017 |
4938 |
349.61 |
| May 12 2017 |
7319 |
394.42 |
| May 12 2017 |
3134 |
333.41 |
| May 12 2017 |
4662 |
404.23 |
| May 12 2017 |
4979 |
349.61 |
| May 05 2017 |
4849 |
404.23 |
| May 05 2017 |
3191 |
333.41 |
| May 05 2017 |
7358 |
394.42 |
| May 05 2017 |
5031 |
349.61 |
| Apr 28 2017 |
3083 |
333.41 |
| Apr 28 2017 |
4859 |
404.23 |
| Apr 28 2017 |
7356 |
394.42 |
| Apr 28 2017 |
5037 |
349.61 |
| Apr 21 2017 |
2166 |
314.56 |
| Apr 21 2017 |
4935 |
404.23 |
| Apr 21 2017 |
7471 |
394.42 |
| Apr 21 2017 |
5090 |
349.61 |
| Apr 14 2017 |
7571 |
394.42 |
| Apr 14 2017 |
5057 |
404.23 |
| Apr 14 2017 |
2249 |
315.43 |
| Apr 14 2017 |
7151 |
369.45 |
| Apr 07 2017 |
2287 |
315.43 |
| Apr 07 2017 |
5066 |
404.23 |
| Apr 07 2017 |
7500 |
394.42 |
| Apr 07 2017 |
4686 |
345.18 |
| Mar 31 2017 |
5213 |
404.23 |
| Mar 31 2017 |
2389 |
316.14 |
| Mar 31 2017 |
6066 |
379.51 |
| Mar 31 2017 |
2405 |
312.69 |
| Mar 24 2017 |
5963 |
379.51 |
| Mar 24 2017 |
5098 |
404.23 |
| Mar 24 2017 |
1761 |
303.73 |
| Mar 24 2017 |
2412 |
312.69 |
| Mar 17 2017 |
5163 |
404.23 |
| Mar 17 2017 |
1793 |
303.73 |
| Mar 17 2017 |
6064 |
379.51 |
| Mar 17 2017 |
2420 |
312.69 |
| Mar 10 2017 |
1810 |
303.73 |
| Mar 10 2017 |
5137 |
404.23 |
| Mar 10 2017 |
6072 |
379.51 |
| Mar 10 2017 |
2466 |
312.69 |
| Mar 03 2017 |
1793 |
303.73 |
| Mar 03 2017 |
5128 |
404.23 |
| Mar 03 2017 |
6082 |
379.51 |
| Mar 03 2017 |
2491 |
312.69 |
| Feb 24 2017 |
5211 |
404.23 |
| Feb 24 2017 |
1809 |
303.73 |
| Feb 24 2017 |
6134 |
379.51 |
| Feb 24 2017 |
2513 |
312.69 |
| Feb 17 2017 |
5131 |
404.23 |
| Feb 17 2017 |
1733 |
303.73 |
| Feb 17 2017 |
6178 |
379.51 |
| Feb 17 2017 |
2525 |
312.69 |
| Feb 10 2017 |
1733 |
303.73 |
| Feb 10 2017 |
5177 |
404.23 |
| Feb 10 2017 |
6248 |
379.51 |
| Feb 10 2017 |
2541 |
312.69 |
| Feb 03 2017 |
6262 |
379.51 |
| Feb 03 2017 |
1734 |
303.73 |
| Feb 03 2017 |
5165 |
404.23 |
| Feb 03 2017 |
2544 |
312.69 |
| Jan 27 2017 |
5160 |
404.23 |
| Jan 27 2017 |
1740 |
303.73 |
| Jan 27 2017 |
6237 |
379.51 |
| Jan 27 2017 |
2552 |
312.69 |
| Jan 20 2017 |
5165 |
404.23 |
| Jan 20 2017 |
1749 |
303.73 |
| Jan 20 2017 |
6243 |
379.51 |
| Jan 20 2017 |
2553 |
312.69 |
| Jan 13 2017 |
6251 |
379.51 |
| Jan 13 2017 |
5165 |
404.23 |
| Jan 13 2017 |
1749 |
303.73 |
| Jan 13 2017 |
2555 |
312.69 |
| Jan 06 2017 |
6251 |
379.51 |
| Jan 06 2017 |
1749 |
303.73 |
| Jan 06 2017 |
5165 |
404.23 |
| Jan 06 2017 |
2557 |
312.69 |
| Dec 30 2016 |
1752 |
303.73 |
| Dec 30 2016 |
5171 |
404.23 |
| Dec 30 2016 |
6251 |
379.51 |
| Dec 30 2016 |
2559 |
312.69 |
| Dec 23 2016 |
6251 |
379.51 |
| Dec 23 2016 |
1752 |
303.73 |
| Dec 23 2016 |
5171 |
404.23 |
| Dec 23 2016 |
2559 |
312.69 |
| Dec 16 2016 |
6251 |
379.51 |
| Dec 16 2016 |
5171 |
404.23 |
| Dec 16 2016 |
1750 |
303.73 |
| Dec 16 2016 |
2561 |
312.69 |
| Dec 09 2016 |
5172 |
404.23 |
| Dec 09 2016 |
1749 |
303.73 |
| Dec 09 2016 |
6250 |
379.51 |
| Dec 09 2016 |
2560 |
312.69 |
| Dec 02 2016 |
1749 |
303.73 |
| Dec 02 2016 |
5172 |
404.23 |
| Dec 02 2016 |
6250 |
379.51 |
| Dec 02 2016 |
2560 |
312.69 |
| Nov 25 2016 |
6250 |
379.51 |
| Nov 25 2016 |
5166 |
404.23 |
| Nov 25 2016 |
1748 |
303.73 |
| Nov 25 2016 |
2561 |
312.69 |
| Nov 18 2016 |
5166 |
404.23 |
| Nov 18 2016 |
1748 |
303.73 |
| Nov 18 2016 |
6250 |
379.51 |
| Nov 18 2016 |
2561 |
312.69 |
| Nov 11 2016 |
1748 |
303.73 |
| Nov 11 2016 |
5166 |
404.23 |
| Nov 11 2016 |
6247 |
379.51 |
| Nov 11 2016 |
2561 |
312.69 |
| Nov 04 2016 |
5166 |
404.23 |
| Nov 04 2016 |
1748 |
303.73 |
| Nov 04 2016 |
6247 |
379.51 |
| Nov 04 2016 |
2561 |
312.69 |
| Oct 28 2016 |
6262 |
379.51 |
| Oct 28 2016 |
5161 |
404.23 |
| Oct 28 2016 |
1748 |
303.73 |
| Oct 28 2016 |
2557 |
312.69 |
| Oct 21 2016 |
5161 |
404.23 |
| Oct 21 2016 |
1752 |
303.73 |
| Oct 21 2016 |
6271 |
379.51 |
| Oct 21 2016 |
2557 |
312.69 |
| Oct 14 2016 |
1761 |
303.73 |
| Oct 14 2016 |
5174 |
404.23 |
| Oct 14 2016 |
6277 |
379.51 |
| Oct 14 2016 |
2564 |
312.69 |
| Oct 07 2016 |
6267 |
379.51 |
| Oct 07 2016 |
1761 |
303.73 |
| Oct 07 2016 |
5173 |
404.23 |
| Oct 07 2016 |
2569 |
312.69 |
| Sep 30 2016 |
5210 |
404.23 |
| Sep 30 2016 |
1765 |
303.73 |
| Sep 30 2016 |
6276 |
379.51 |
| Sep 30 2016 |
2570 |
312.69 |
| Sep 23 2016 |
5183 |
404.23 |
| Sep 23 2016 |
1764 |
303.73 |
| Sep 23 2016 |
6226 |
379.51 |
| Sep 23 2016 |
2554 |
312.69 |
| Sep 16 2016 |
5189 |
404.23 |
| Sep 16 2016 |
1780 |
303.73 |
| Sep 16 2016 |
6198 |
379.51 |
| Sep 16 2016 |
2574 |
312.69 |
| Sep 09 2016 |
5272 |
404.23 |
| Sep 09 2016 |
1819 |
303.73 |
| Sep 09 2016 |
6274 |
379.51 |
| Sep 09 2016 |
2633 |
312.69 |
| Sep 02 2016 |
5370 |
404.23 |
| Sep 02 2016 |
1856 |
303.73 |
| Sep 02 2016 |
6312 |
379.51 |
| Sep 02 2016 |
2669 |
312.69 |
| Aug 26 2016 |
1868 |
303.73 |
| Aug 26 2016 |
5251 |
404.23 |
| Aug 26 2016 |
6003 |
379.51 |
| Aug 26 2016 |
2474 |
312.69 |
| Aug 19 2016 |
6015 |
379.51 |
| Aug 19 2016 |
1869 |
303.73 |
| Aug 19 2016 |
5359 |
404.23 |
| Aug 19 2016 |
2475 |
312.69 |
| Aug 12 2016 |
5741 |
404.23 |
| Aug 12 2016 |
1900 |
303.73 |
| Aug 12 2016 |
6002 |
379.51 |
| Aug 12 2016 |
4612 |
333.25 |
| Aug 05 2016 |
1927 |
303.73 |
| Aug 05 2016 |
5752 |
404.23 |
| Aug 05 2016 |
6047 |
379.51 |
| Aug 05 2016 |
4717 |
333.25 |
| Jul 29 2016 |
1398 |
304.77 |
| Jul 29 2016 |
5756 |
404.23 |
| Jul 29 2016 |
1942 |
303.73 |
| Jul 29 2016 |
2677 |
303.5 |
| Jul 22 2016 |
1466 |
304.77 |
| Jul 22 2016 |
5868 |
404.23 |
| Jul 22 2016 |
2022 |
303.73 |
| Jul 22 2016 |
2568 |
300.28 |
| Jun 22 2016 |
4624 |
360.83 |
| Jun 22 2016 |
2173 |
304.45 |
| Jun 22 2016 |
5841 |
404.23 |
| Jun 22 2016 |
3041 |
300.38 |
| Jun 15 2016 |
4721 |
360.83 |
| Jun 15 2016 |
2221 |
304.45 |
| Jun 15 2016 |
6025 |
404.23 |
| Jun 15 2016 |
3107 |
300.38 |
| Jun 08 2016 |
2262 |
304.45 |
| Jun 08 2016 |
6096 |
404.23 |
| Jun 08 2016 |
4705 |
360.83 |
| Jun 08 2016 |
3106 |
300.38 |
| Jun 01 2016 |
6270 |
404.23 |
| Jun 01 2016 |
2286 |
304.45 |
| Jun 01 2016 |
4775 |
360.83 |
| Jun 01 2016 |
3286 |
300.38 |
| May 25 2016 |
2271 |
303.36 |
| May 25 2016 |
10240 |
416.89 |
| May 25 2016 |
3531 |
303.36 |
| May 18 2016 |
2278 |
303.36 |
| May 18 2016 |
10321 |
416.89 |
| May 18 2016 |
3559 |
303.36 |
| May 11 2016 |
10344 |
416.89 |
| May 11 2016 |
2293 |
303.36 |
| May 11 2016 |
3529 |
303.36 |
| May 04 2016 |
2255 |
303.36 |
| May 04 2016 |
10275 |
416.89 |
| May 04 2016 |
3512 |
303.36 |
| Apr 27 2016 |
2346 |
303.36 |
| Apr 27 2016 |
6064 |
373.36 |
| Apr 27 2016 |
3586 |
303.36 |
| Apr 20 2016 |
6115 |
373.36 |
| Apr 20 2016 |
4086 |
332.03 |
| Apr 20 2016 |
5267 |
323.76 |
| Apr 13 2016 |
4046 |
332.03 |
| Apr 13 2016 |
6271 |
373.36 |
| Apr 13 2016 |
5254 |
323.76 |
| Apr 06 2016 |
6420 |
373.36 |
| Apr 06 2016 |
4092 |
332.03 |
| Apr 06 2016 |
5306 |
323.76 |
| Mar 30 2016 |
6341 |
373.36 |
| Mar 30 2016 |
4045 |
332.03 |
| Mar 30 2016 |
5246 |
323.76 |
| Mar 23 2016 |
5063 |
346.3 |
| Mar 23 2016 |
6512 |
373.36 |
| Mar 23 2016 |
6507 |
336.81 |
| Mar 16 2016 |
4976 |
346.3 |
| Mar 16 2016 |
6582 |
373.36 |
| Mar 16 2016 |
6452 |
336.81 |
| Mar 09 2016 |
4971 |
346.3 |
| Mar 09 2016 |
6578 |
373.36 |
| Mar 09 2016 |
6466 |
336.81 |
| Mar 02 2016 |
6534 |
373.36 |
| Mar 02 2016 |
4982 |
346.3 |
| Mar 02 2016 |
6442 |
336.81 |
| Feb 24 2016 |
4977 |
346.3 |
| Feb 24 2016 |
6566 |
373.36 |
| Feb 24 2016 |
6443 |
336.81 |
| Feb 17 2016 |
4996 |
346.3 |
| Feb 17 2016 |
6665 |
373.36 |
| Feb 17 2016 |
6508 |
336.81 |
| Feb 10 2016 |
6684 |
373.36 |
| Feb 10 2016 |
5029 |
346.3 |
| Feb 10 2016 |
6524 |
336.81 |
| Feb 03 2016 |
5036 |
346.3 |
| Feb 03 2016 |
6722 |
373.36 |
| Feb 03 2016 |
6549 |
336.81 |
| Jan 27 2016 |
5052 |
346.3 |
| Jan 27 2016 |
6738 |
373.36 |
| Jan 27 2016 |
6579 |
336.81 |
| Jan 20 2016 |
5075 |
346.3 |
| Jan 20 2016 |
6734 |
373.36 |
| Jan 20 2016 |
6589 |
336.81 |
| Jan 13 2016 |
6735 |
373.36 |
| Jan 13 2016 |
5089 |
346.3 |
| Jan 13 2016 |
6602 |
336.81 |
| Jan 06 2016 |
5089 |
346.3 |
| Jan 06 2016 |
6735 |
373.36 |
| Jan 06 2016 |
6606 |
336.81 |
| Dec 30 2015 |
5090 |
346.3 |
| Dec 30 2015 |
6735 |
373.36 |
| Dec 30 2015 |
6606 |
336.81 |
| Dec 23 2015 |
5090 |
346.3 |
| Dec 23 2015 |
6735 |
373.36 |
| Dec 23 2015 |
6606 |
336.81 |
| Dec 16 2015 |
5090 |
346.3 |
| Dec 16 2015 |
6735 |
373.36 |
| Dec 16 2015 |
6606 |
336.81 |
| Dec 09 2015 |
5092 |
346.3 |
| Dec 09 2015 |
6735 |
373.36 |
| Dec 09 2015 |
6607 |
336.81 |
| Dec 02 2015 |
5093 |
346.3 |
| Dec 02 2015 |
6736 |
373.36 |
| Dec 02 2015 |
6608 |
336.81 |
| Nov 25 2015 |
6736 |
373.36 |
| Nov 25 2015 |
5093 |
346.3 |
| Nov 25 2015 |
6608 |
336.81 |
| Nov 18 2015 |
5093 |
346.3 |
| Nov 18 2015 |
6736 |
373.36 |
| Nov 18 2015 |
6608 |
336.81 |
| Nov 11 2015 |
5093 |
346.3 |
| Nov 11 2015 |
6728 |
373.36 |
| Nov 11 2015 |
6607 |
336.81 |
| Nov 04 2015 |
6728 |
373.36 |
| Nov 04 2015 |
5093 |
346.3 |
| Nov 04 2015 |
6607 |
336.81 |
| Oct 28 2015 |
5085 |
346.3 |
| Oct 28 2015 |
6729 |
373.36 |
| Oct 28 2015 |
6598 |
336.81 |
| Oct 21 2015 |
6717 |
373.36 |
| Oct 21 2015 |
5092 |
346.3 |
| Oct 21 2015 |
6600 |
336.81 |
| Oct 14 2015 |
6721 |
373.36 |
| Oct 14 2015 |
5093 |
346.3 |
| Oct 14 2015 |
6601 |
336.81 |
| Oct 07 2015 |
5092 |
346.3 |
| Oct 07 2015 |
6723 |
373.36 |
| Oct 07 2015 |
6594 |
336.81 |
| Sep 30 2015 |
5095 |
346.3 |
| Sep 30 2015 |
6729 |
373.36 |
| Sep 30 2015 |
6606 |
336.81 |
| Sep 23 2015 |
5106 |
346.3 |
| Sep 23 2015 |
6768 |
373.36 |
| Sep 23 2015 |
6629 |
336.81 |
| Sep 16 2015 |
6714 |
373.36 |
| Sep 16 2015 |
5121 |
346.3 |
| Sep 16 2015 |
6622 |
336.81 |
| Sep 09 2015 |
5139 |
346.3 |
| Sep 09 2015 |
6693 |
373.36 |
| Sep 09 2015 |
6631 |
336.81 |
| Sep 02 2015 |
5102 |
346.3 |
| Sep 02 2015 |
6749 |
373.36 |
| Sep 02 2015 |
6619 |
336.81 |
| Aug 26 2015 |
6863 |
373.36 |
| Aug 26 2015 |
4215 |
333.23 |
| Aug 26 2015 |
6361 |
332.63 |
| Aug 19 2015 |
4218 |
333.23 |
| Aug 19 2015 |
7061 |
373.36 |
| Aug 19 2015 |
6457 |
332.63 |
| Aug 12 2015 |
4237 |
333.23 |
| Aug 12 2015 |
7060 |
373.36 |
| Aug 12 2015 |
6447 |
332.63 |
| Aug 05 2015 |
4239 |
333.23 |
| Aug 05 2015 |
7124 |
373.36 |
| Aug 05 2015 |
6478 |
332.63 |
| Jul 29 2015 |
7147 |
373.36 |
| Jul 29 2015 |
4310 |
333.23 |
| Jul 29 2015 |
6563 |
332.63 |
| Jul 22 2015 |
4288 |
333.23 |
| Jul 22 2015 |
3628 |
329.82 |
| Jul 22 2015 |
6540 |
332.63 |
| Jul 15 2015 |
2776 |
306.58 |
| Jul 15 2015 |
3793 |
329.82 |
| Jul 15 2015 |
5478 |
320.4 |
| Jul 08 2015 |
2194 |
292.96 |
| Jul 08 2015 |
3812 |
329.82 |
| Jul 08 2015 |
4112 |
302.5 |
| Jul 01 2015 |
2224 |
292.96 |
| Jul 01 2015 |
3850 |
329.82 |
| Jul 01 2015 |
4149 |
302.5 |
| Jun 24 2015 |
2268 |
292.96 |
| Jun 24 2015 |
3894 |
329.82 |
| Jun 24 2015 |
4223 |
302.5 |
| Jun 17 2015 |
2289 |
292.96 |
| Jun 17 2015 |
3893 |
329.82 |
| Jun 17 2015 |
4317 |
302.5 |
| Jun 10 2015 |
3914 |
329.82 |
| Jun 10 2015 |
2300 |
292.96 |
| Jun 10 2015 |
4232 |
302.5 |
| Jun 03 2015 |
2769 |
302.5 |
| Jun 03 2015 |
4001 |
329.82 |
| Jun 03 2015 |
4194 |
300.92 |
| May 27 2015 |
2782 |
302.5 |
| May 27 2015 |
3947 |
329.82 |
| May 27 2015 |
4179 |
300.92 |
| May 20 2015 |
3995 |
329.82 |
| May 20 2015 |
2816 |
302.5 |
| May 20 2015 |
4229 |
300.92 |
| May 13 2015 |
2817 |
302.5 |
| May 13 2015 |
5641 |
350.96 |
| May 13 2015 |
4238 |
300.92 |
| May 06 2015 |
5564 |
350.96 |
| May 06 2015 |
2693 |
302.5 |
| May 06 2015 |
4107 |
300.92 |
| Apr 29 2015 |
2760 |
302.5 |
| Apr 29 2015 |
6562 |
361.54 |
| Apr 29 2015 |
4336 |
302.5 |
| Apr 22 2015 |
6635 |
361.54 |
| Apr 22 2015 |
2775 |
302.5 |
| Apr 22 2015 |
4354 |
302.5 |
| Apr 15 2015 |
2779 |
302.5 |
| Apr 15 2015 |
6629 |
361.54 |
| Apr 15 2015 |
4404 |
302.5 |
| Apr 08 2015 |
6633 |
361.54 |
| Apr 08 2015 |
2819 |
302.5 |
| Apr 08 2015 |
4456 |
302.5 |
| Apr 01 2015 |
2862 |
302.5 |
| Apr 01 2015 |
6717 |
361.54 |
| Apr 01 2015 |
4528 |
302.5 |
| Mar 25 2015 |
2821 |
302.5 |
| Mar 25 2015 |
6437 |
361.54 |
| Mar 25 2015 |
4417 |
302.5 |
| Mar 18 2015 |
2846 |
302.5 |
| Mar 18 2015 |
4541 |
338.65 |
| Mar 18 2015 |
4378 |
302.5 |
| Mar 11 2015 |
3591 |
322.77 |
| Mar 11 2015 |
2884 |
302.5 |
| Mar 11 2015 |
4590 |
302.5 |
| Mar 04 2015 |
2931 |
302.5 |
| Mar 04 2015 |
3663 |
322.77 |
| Mar 04 2015 |
4638 |
302.5 |
| Feb 25 2015 |
3682 |
322.77 |
| Feb 25 2015 |
2940 |
302.5 |
| Feb 25 2015 |
4668 |
302.5 |
| Feb 18 2015 |
3777 |
322.77 |
| Feb 18 2015 |
2977 |
302.5 |
| Feb 18 2015 |
4737 |
302.5 |
| Feb 11 2015 |
3797 |
322.77 |
| Feb 11 2015 |
2980 |
302.5 |
| Feb 11 2015 |
4748 |
302.5 |
| Feb 04 2015 |
2993 |
302.5 |
| Feb 04 2015 |
3822 |
322.77 |
| Feb 04 2015 |
4759 |
302.5 |
| Jan 28 2015 |
3009 |
302.5 |
| Jan 28 2015 |
3821 |
322.77 |
| Jan 28 2015 |
4775 |
302.5 |
| Jan 21 2015 |
3019 |
302.5 |
| Jan 21 2015 |
3834 |
322.77 |
| Jan 21 2015 |
4790 |
302.5 |
| Jan 14 2015 |
3837 |
322.77 |
| Jan 14 2015 |
3027 |
302.5 |
| Jan 14 2015 |
4797 |
302.5 |
| Jan 07 2015 |
3837 |
322.77 |
| Jan 07 2015 |
3028 |
302.5 |
| Jan 07 2015 |
4794 |
302.5 |
| Dec 31 2014 |
3029 |
302.5 |
| Dec 31 2014 |
3837 |
322.77 |
| Dec 31 2014 |
4796 |
302.5 |
| Dec 24 2014 |
3837 |
322.77 |
| Dec 24 2014 |
3029 |
302.5 |
| Dec 24 2014 |
4796 |
302.5 |
| Dec 17 2014 |
3029 |
302.5 |
| Dec 17 2014 |
3837 |
322.77 |
| Dec 17 2014 |
4796 |
302.5 |
| Dec 10 2014 |
3029 |
302.5 |
| Dec 10 2014 |
3837 |
322.77 |
| Dec 10 2014 |
4796 |
302.5 |
| Dec 03 2014 |
3029 |
302.5 |
| Dec 03 2014 |
3837 |
322.77 |
| Dec 03 2014 |
4796 |
302.5 |
| Nov 26 2014 |
3837 |
322.77 |
| Nov 26 2014 |
3029 |
302.5 |
| Nov 26 2014 |
4796 |
302.5 |
| Nov 19 2014 |
3029 |
302.5 |
| Nov 19 2014 |
3837 |
322.77 |
| Nov 19 2014 |
4795 |
302.5 |
| Nov 12 2014 |
3029 |
302.5 |
| Nov 12 2014 |
3837 |
322.77 |
| Nov 12 2014 |
4795 |
302.5 |
| Nov 05 2014 |
3837 |
322.77 |
| Nov 05 2014 |
3029 |
302.5 |
| Nov 05 2014 |
4795 |
302.5 |
| Oct 29 2014 |
3837 |
322.77 |
| Oct 29 2014 |
3029 |
302.5 |
| Oct 29 2014 |
4795 |
302.5 |
| Oct 22 2014 |
3023 |
302.5 |
| Oct 22 2014 |
3838 |
322.77 |
| Oct 22 2014 |
4804 |
302.5 |
| Oct 15 2014 |
3834 |
322.77 |
| Oct 15 2014 |
3019 |
302.5 |
| Oct 15 2014 |
4803 |
302.5 |
| Oct 08 2014 |
3847 |
322.77 |
| Oct 08 2014 |
3017 |
302.5 |
| Oct 08 2014 |
4814 |
302.5 |
| Oct 01 2014 |
3029 |
302.5 |
| Oct 01 2014 |
3849 |
322.77 |
| Oct 01 2014 |
4821 |
302.5 |
| Sep 24 2014 |
3042 |
302.5 |
| Sep 24 2014 |
3852 |
322.77 |
| Sep 24 2014 |
4797 |
302.5 |
| Sep 17 2014 |
3835 |
322.77 |
| Sep 17 2014 |
3081 |
302.5 |
| Sep 17 2014 |
4823 |
302.5 |
| Sep 10 2014 |
3063 |
302.5 |
| Sep 10 2014 |
3842 |
322.77 |
| Sep 10 2014 |
4832 |
302.5 |
| Sep 03 2014 |
3103 |
302.5 |
| Sep 03 2014 |
3851 |
322.77 |
| Sep 03 2014 |
4876 |
302.5 |
| Aug 27 2014 |
3191 |
303.48 |
| Aug 27 2014 |
3805 |
322.77 |
| Aug 27 2014 |
4950 |
303.48 |
| Aug 20 2014 |
3818 |
322.77 |
| Aug 20 2014 |
3186 |
303.48 |
| Aug 20 2014 |
4966 |
303.48 |
| Aug 13 2014 |
3232 |
303.48 |
| Aug 13 2014 |
3828 |
322.77 |
| Aug 13 2014 |
5028 |
303.48 |
| Aug 06 2014 |
3267 |
303.48 |
| Aug 06 2014 |
3887 |
322.77 |
| Aug 06 2014 |
5030 |
303.48 |
| Jul 30 2014 |
3896 |
322.77 |
| Jul 30 2014 |
3289 |
303.48 |
| Jul 30 2014 |
5089 |
303.48 |
| Jul 23 2014 |
5925 |
344.93 |
| Jul 23 2014 |
3929 |
322.77 |
| Jul 23 2014 |
9281 |
347.92 |
| Jul 16 2014 |
5915 |
344.93 |
| Jul 16 2014 |
3956 |
322.77 |
| Jul 16 2014 |
9251 |
347.92 |
| Jul 09 2014 |
5977 |
344.93 |
| Jul 09 2014 |
2019 |
284.01 |
| Jul 09 2014 |
7523 |
331 |
| Jul 02 2014 |
6038 |
344.93 |
| Jul 02 2014 |
2046 |
284.01 |
| Jul 02 2014 |
7634 |
331 |
| Jun 25 2014 |
5514 |
336.19 |
| Jun 25 2014 |
2080 |
284.01 |
| Jun 25 2014 |
6465 |
319.29 |
| Jun 18 2014 |
5568 |
336.19 |
| Jun 18 2014 |
2107 |
284.01 |
| Jun 18 2014 |
6514 |
319.29 |
| Jun 11 2014 |
2135 |
284.01 |
| Jun 11 2014 |
5602 |
336.19 |
| Jun 11 2014 |
6564 |
319.29 |
| Jun 04 2014 |
5733 |
336.19 |
| Jun 04 2014 |
2157 |
284.01 |
| Jun 04 2014 |
6667 |
319.29 |
| May 28 2014 |
5780 |
336.19 |
| May 28 2014 |
2208 |
284.01 |
| May 28 2014 |
6057 |
312 |
| May 21 2014 |
2217 |
284.01 |
| May 21 2014 |
5829 |
336.19 |
| May 21 2014 |
6096 |
312 |
| May 14 2014 |
2246 |
284.01 |
| May 14 2014 |
5908 |
336.19 |
| May 14 2014 |
6145 |
312 |
| May 07 2014 |
3803 |
304.11 |
| May 07 2014 |
2203 |
284.01 |
| May 07 2014 |
6145 |
312 |
| Apr 30 2014 |
2344 |
284.01 |
| Apr 30 2014 |
3983 |
304.11 |
| Apr 30 2014 |
6367 |
312 |
| Apr 23 2014 |
2430 |
284.01 |
| Apr 23 2014 |
3022 |
286.89 |
| Apr 23 2014 |
4054 |
283.4 |
| Apr 16 2014 |
3012 |
286.89 |
| Apr 16 2014 |
2410 |
284.01 |
| Apr 16 2014 |
3160 |
269.99 |
| Apr 09 2014 |
3054 |
286.89 |
| Apr 09 2014 |
1604 |
260.7 |
| Apr 09 2014 |
3243 |
269.99 |
| Apr 02 2014 |
1634 |
260.7 |
| Apr 02 2014 |
3104 |
286.89 |
| Apr 02 2014 |
3167 |
269.99 |
| Mar 26 2014 |
3165 |
286.89 |
| Mar 26 2014 |
1627 |
260.7 |
| Mar 26 2014 |
3203 |
269.99 |
| Mar 19 2014 |
3192 |
286.89 |
| Mar 19 2014 |
1287 |
249.97 |
| Mar 19 2014 |
2392 |
256.24 |
| Mar 12 2014 |
3224 |
286.89 |
| Mar 12 2014 |
954 |
237.39 |
| Mar 12 2014 |
2168 |
251.34 |
| Mar 05 2014 |
1505 |
256.15 |
| Mar 05 2014 |
3244 |
286.89 |
| Mar 05 2014 |
2202 |
251.34 |
| Feb 26 2014 |
3270 |
286.89 |
| Feb 26 2014 |
1533 |
256.15 |
| Feb 26 2014 |
2238 |
251.34 |
| Feb 19 2014 |
3302 |
286.89 |
| Feb 19 2014 |
1592 |
256.15 |
| Feb 19 2014 |
2267 |
251.34 |
| Feb 12 2014 |
1605 |
256.15 |
| Feb 12 2014 |
3300 |
286.89 |
| Feb 12 2014 |
2269 |
251.34 |
| Feb 05 2014 |
3357 |
286.89 |
| Feb 05 2014 |
1639 |
256.15 |
| Feb 05 2014 |
2305 |
251.34 |
| Jan 29 2014 |
3392 |
286.89 |
| Jan 29 2014 |
1637 |
256.15 |
| Jan 29 2014 |
2324 |
251.34 |
| Jan 22 2014 |
3409 |
286.89 |
| Jan 22 2014 |
1635 |
256.15 |
| Jan 22 2014 |
2329 |
251.34 |
| Jan 15 2014 |
3425 |
286.89 |
| Jan 15 2014 |
1636 |
256.15 |
| Jan 15 2014 |
2330 |
251.34 |
| Jan 08 2014 |
3430 |
286.89 |
| Jan 08 2014 |
1636 |
256.15 |
| Jan 08 2014 |
2331 |
251.34 |
| Jan 01 2014 |
3432 |
286.89 |
| Jan 01 2014 |
1636 |
256.15 |
| Jan 01 2014 |
2333 |
251.34 |
| Dec 25 2013 |
1636 |
256.15 |
| Dec 25 2013 |
3432 |
286.89 |
| Dec 25 2013 |
2334 |
251.34 |
| Dec 18 2013 |
3432 |
286.89 |
| Dec 18 2013 |
1636 |
256.15 |
| Dec 18 2013 |
2334 |
251.34 |
| Dec 11 2013 |
3432 |
286.89 |
| Dec 11 2013 |
1636 |
256.15 |
| Dec 11 2013 |
2334 |
251.34 |
| Dec 04 2013 |
1636 |
256.15 |
| Dec 04 2013 |
3432 |
286.89 |
| Dec 04 2013 |
2334 |
251.34 |
| Nov 27 2013 |
1636 |
256.15 |
| Nov 27 2013 |
3432 |
286.89 |
| Nov 27 2013 |
2334 |
251.34 |
| Nov 20 2013 |
3432 |
286.89 |
| Nov 20 2013 |
1636 |
256.15 |
| Nov 20 2013 |
2335 |
251.34 |
| Nov 13 2013 |
1636 |
256.15 |
| Nov 13 2013 |
3432 |
286.89 |
| Nov 13 2013 |
2335 |
251.34 |
| Nov 06 2013 |
1636 |
256.15 |
| Nov 06 2013 |
3432 |
286.89 |
| Nov 06 2013 |
2335 |
251.34 |
| Oct 30 2013 |
3432 |
286.89 |
| Oct 30 2013 |
1636 |
256.15 |
| Oct 30 2013 |
2335 |
251.34 |
| Oct 23 2013 |
3432 |
286.89 |
| Oct 23 2013 |
1636 |
256.15 |
| Oct 23 2013 |
2335 |
251.34 |
| Oct 16 2013 |
1644 |
256.15 |
| Oct 16 2013 |
3431 |
286.89 |
| Oct 16 2013 |
2333 |
251.34 |
| Oct 09 2013 |
3446 |
286.89 |
| Oct 09 2013 |
1645 |
256.15 |
| Oct 09 2013 |
2349 |
251.34 |
| Oct 02 2013 |
3441 |
286.89 |
| Oct 02 2013 |
1647 |
256.15 |
| Oct 02 2013 |
2354 |
251.34 |
| Sep 25 2013 |
3422 |
286.89 |
| Sep 25 2013 |
1640 |
256.15 |
| Sep 25 2013 |
2357 |
251.34 |
| Sep 18 2013 |
1629 |
256.15 |
| Sep 18 2013 |
3409 |
286.89 |
| Sep 18 2013 |
2343 |
251.34 |
| Sep 11 2013 |
3409 |
286.89 |
| Sep 11 2013 |
1651 |
256.15 |
| Sep 11 2013 |
2375 |
251.34 |
| Sep 04 2013 |
3438 |
286.89 |
| Sep 04 2013 |
1677 |
256.15 |
| Sep 04 2013 |
2404 |
251.34 |
| Aug 28 2013 |
1700 |
256.15 |
| Aug 28 2013 |
3466 |
286.89 |
| Aug 28 2013 |
2444 |
251.34 |
| Aug 21 2013 |
3511 |
286.89 |
| Aug 21 2013 |
1709 |
256.15 |
| Aug 21 2013 |
2471 |
251.34 |
| Aug 14 2013 |
3552 |
286.89 |
| Aug 14 2013 |
1707 |
256.15 |
| Aug 14 2013 |
2394 |
251.34 |
| Aug 07 2013 |
3627 |
286.89 |
| Aug 07 2013 |
1711 |
256.15 |
| Aug 07 2013 |
2446 |
251.34 |
| Jul 31 2013 |
3672 |
286.89 |
| Jul 31 2013 |
1764 |
256.15 |
| Jul 31 2013 |
2485 |
251.34 |
| Jul 24 2013 |
2899 |
271.8 |
| Jul 24 2013 |
1766 |
256.15 |
| Jul 24 2013 |
2509 |
251.34 |
| Jul 17 2013 |
2906 |
271.8 |
| Jul 17 2013 |
1766 |
256.15 |
| Jul 17 2013 |
2506 |
251.34 |
| Jul 10 2013 |
1781 |
256.15 |
| Jul 10 2013 |
2606 |
264.86 |
| Jul 10 2013 |
2398 |
248.61 |
| Jul 03 2013 |
2567 |
262.67 |
| Jul 03 2013 |
1787 |
256.15 |
| Jul 03 2013 |
2400 |
248.61 |
| Jun 26 2013 |
2652 |
262.67 |
| Jun 26 2013 |
1794 |
256.15 |
| Jun 26 2013 |
2479 |
248.61 |
| Jun 19 2013 |
1834 |
256.15 |
| Jun 19 2013 |
2707 |
262.67 |
| Jun 19 2013 |
2542 |
248.61 |
| Jun 12 2013 |
1868 |
256.15 |
| Jun 12 2013 |
2719 |
262.67 |
| Jun 12 2013 |
2623 |
248.61 |
| Jun 05 2013 |
2711 |
262.67 |
| Jun 05 2013 |
1867 |
256.15 |
| Jun 05 2013 |
2621 |
248.61 |
| May 29 2013 |
1826 |
256.15 |
| May 29 2013 |
2751 |
262.67 |
| May 29 2013 |
2635 |
248.61 |
| May 22 2013 |
1905 |
256.15 |
| May 22 2013 |
2823 |
262.67 |
| May 22 2013 |
2716 |
248.61 |
| May 15 2013 |
3163 |
268.16 |
| May 15 2013 |
1945 |
256.15 |
| May 15 2013 |
2874 |
251.02 |
| May 08 2013 |
3906 |
281.65 |
| May 08 2013 |
1942 |
256.15 |
| May 08 2013 |
3221 |
258.37 |
| May 01 2013 |
2023 |
256.15 |
| May 01 2013 |
3993 |
281.65 |
| May 01 2013 |
3314 |
258.37 |
| Apr 24 2013 |
4012 |
281.65 |
| Apr 24 2013 |
11869 |
558.66 |
| Apr 24 2013 |
11042 |
393.81 |
| Apr 24 2013 |
4757 |
280.95 |
| Apr 17 2013 |
12083 |
558.66 |
| Apr 17 2013 |
4081 |
281.65 |
| Apr 17 2013 |
11086 |
393.81 |
| Apr 17 2013 |
4807 |
280.95 |
| Apr 10 2013 |
4053 |
281.65 |
| Apr 10 2013 |
12055 |
558.66 |
| Apr 10 2013 |
11055 |
393.81 |
| Apr 10 2013 |
4876 |
280.95 |
| Apr 03 2013 |
11066 |
393.81 |
| Apr 03 2013 |
11958 |
558.66 |
| Apr 03 2013 |
4054 |
281.65 |
| Apr 03 2013 |
4909 |
280.95 |
| Mar 27 2013 |
12170 |
558.66 |
| Mar 27 2013 |
4106 |
281.65 |
| Mar 27 2013 |
11317 |
393.81 |
| Mar 27 2013 |
4986 |
280.95 |
| Mar 20 2013 |
11445 |
558.66 |
| Mar 20 2013 |
4082 |
281.65 |
| Mar 20 2013 |
11277 |
393.81 |
| Mar 20 2013 |
5008 |
280.95 |
| Mar 13 2013 |
2786 |
293.67 |
| Mar 13 2013 |
5019 |
280.95 |
| Oct 19 2012 |
4305 |
300.17 |
| Oct 19 2012 |
10608 |
558.66 |
| Oct 19 2012 |
11370 |
401.57 |
| Oct 19 2012 |
5450 |
300.17 |
| Sep 23 2012 |
11262 |
401.57 |
| Sep 23 2012 |
10420 |
558.66 |
| Sep 23 2012 |
4284 |
300.17 |
| Sep 23 2012 |
5454 |
300.17 |
| Aug 31 2012 |
9781 |
558.66 |
| Aug 31 2012 |
4171 |
300.17 |
| Aug 31 2012 |
10839 |
401.57 |
| Aug 31 2012 |
5400 |
300.17 |
| Aug 24 2012 |
10726 |
401.57 |
| Aug 24 2012 |
9608 |
558.66 |
| Aug 24 2012 |
4137 |
300.17 |
| Aug 24 2012 |
5366 |
300.17 |
| Aug 10 2012 |
9074 |
558.66 |
| Aug 10 2012 |
7137 |
348.25 |
| Aug 10 2012 |
10462 |
401.57 |
| Aug 10 2012 |
12499 |
375.54 |
| Aug 03 2012 |
10271 |
401.57 |
| Aug 03 2012 |
8652 |
558.66 |
| Aug 03 2012 |
7056 |
348.25 |
| Aug 03 2012 |
12355 |
375.54 |
| Jul 27 2012 |
10177 |
401.57 |
| Jul 27 2012 |
8047 |
558.66 |
| Jul 27 2012 |
7706 |
358.68 |
| Jul 27 2012 |
16217 |
408.53 |
| Jul 06 2012 |
9429 |
387.45 |
| Jul 06 2012 |
7477 |
558.66 |
| Jul 06 2012 |
9830 |
401.57 |
| Jul 06 2012 |
15653 |
407.1 |
| Jun 22 2012 |
13158 |
457.42 |
| Jun 22 2012 |
7610 |
558.66 |
| Jun 22 2012 |
9684 |
401.57 |
| Jun 22 2012 |
15076 |
408.23 |
| Jun 15 2012 |
13091 |
457.42 |
| Jun 15 2012 |
7420 |
558.66 |
| Jun 15 2012 |
9558 |
401.57 |
| Jun 15 2012 |
15504 |
408.23 |
| Jun 08 2012 |
7475 |
558.66 |
| Jun 08 2012 |
13052 |
457.42 |
| Jun 08 2012 |
9370 |
401.57 |
| Jun 08 2012 |
15367 |
408.23 |
| Jun 01 2012 |
12451 |
457.42 |
| Jun 01 2012 |
7840 |
558.66 |
| Jun 01 2012 |
9376 |
401.57 |
| Jun 01 2012 |
15216 |
408.23 |
| May 25 2012 |
12298 |
510.83 |
| May 25 2012 |
7678 |
558.66 |
| May 25 2012 |
8800 |
401.57 |
| May 25 2012 |
15979 |
424.1 |
| May 18 2012 |
7885 |
558.66 |
| May 18 2012 |
10662 |
462.38 |
| May 18 2012 |
11643 |
443.89 |
| May 18 2012 |
16173 |
424.1 |
| May 11 2012 |
7800 |
558.66 |
| May 11 2012 |
6351 |
376.21 |
| May 11 2012 |
11315 |
443.89 |
| May 11 2012 |
11429 |
379.95 |
| May 04 2012 |
14812 |
549.66 |
| May 04 2012 |
6074 |
376.21 |
| May 04 2012 |
7487 |
558.66 |
| May 04 2012 |
11748 |
385.93 |
| Apr 27 2012 |
3700 |
324.9 |
| Apr 27 2012 |
4976 |
299.73 |
| Apr 13 2012 |
3277 |
324.9 |
| Apr 13 2012 |
4702 |
299.73 |
| Apr 06 2012 |
3122 |
324.9 |
| Apr 06 2012 |
4651 |
299.73 |
| Mar 27 2012 |
3029 |
324.9 |
| Mar 27 2012 |
4584 |
299.73 |
| Sep 23 2011 |
3972 |
329.96 |
| Sep 23 2011 |
4592 |
351.14 |
| Sep 23 2011 |
5782 |
334.61 |
| Sep 16 2011 |
3956 |
329.96 |
| Sep 16 2011 |
4588 |
351.14 |
| Sep 16 2011 |
5780 |
334.61 |
| Sep 10 2011 |
3859 |
329.96 |
| Sep 10 2011 |
4498 |
351.14 |
| Sep 10 2011 |
5686 |
334.61 |
| Sep 02 2011 |
4406 |
351.14 |
| Sep 02 2011 |
3848 |
329.96 |
| Sep 02 2011 |
5625 |
334.61 |
| Aug 26 2011 |
3847 |
329.96 |
| Aug 26 2011 |
4394 |
351.14 |
| Aug 26 2011 |
5620 |
334.61 |
| Aug 19 2011 |
4306 |
351.14 |
| Aug 19 2011 |
3700 |
329.96 |
| Aug 19 2011 |
5048 |
334.61 |
| Aug 12 2011 |
3612 |
329.96 |
| Aug 12 2011 |
4292 |
351.14 |
| Aug 12 2011 |
4991 |
334.61 |
| Aug 05 2011 |
4232 |
351.14 |
| Aug 05 2011 |
3581 |
329.96 |
| Aug 05 2011 |
4929 |
334.61 |
| Jul 29 2011 |
3547 |
329.96 |
| Jul 29 2011 |
4213 |
351.14 |
| Jul 29 2011 |
4893 |
334.61 |
| Jul 22 2011 |
3975 |
351.14 |
| Jul 22 2011 |
3465 |
333.12 |
| Jul 22 2011 |
4826 |
338.27 |
| Jul 15 2011 |
3273 |
333.12 |
| Jul 15 2011 |
3787 |
351.14 |
| Jul 15 2011 |
4387 |
333.12 |
| Jul 08 2011 |
3620 |
351.14 |
| Jul 08 2011 |
3011 |
333.12 |
| Jul 08 2011 |
4216 |
333.12 |
| Jul 01 2011 |
2863 |
351.14 |
| Jul 01 2011 |
2207 |
333.12 |
| Jul 01 2011 |
3323 |
333.12 |
| Jun 17 2011 |
2767 |
351.14 |
| Jun 17 2011 |
2046 |
333.12 |
| Jun 17 2011 |
3246 |
333.12 |
| Jun 10 2011 |
2655 |
351.14 |
| Jun 10 2011 |
2228 |
333.12 |
| Jun 10 2011 |
3313 |
333.12 |
| Jun 03 2011 |
2474 |
351.14 |
| Jun 03 2011 |
2046 |
333.12 |
| Jun 03 2011 |
3114 |
333.12 |
| May 29 2011 |
2479 |
351.14 |
| May 29 2011 |
2018 |
333.12 |
| May 29 2011 |
3144 |
333.12 |
| May 06 2011 |
2589 |
351.14 |
| May 06 2011 |
3921 |
351.14 |
| Apr 22 2011 |
2790 |
351.14 |
| Apr 22 2011 |
4186 |
351.14 |
| Apr 01 2011 |
2935 |
351.14 |
| Apr 01 2011 |
4358 |
351.14 |
