| Jun 04 2014 |
5195 |
328.29 |
| Jun 04 2014 |
7512 |
328.29 |
| May 28 2014 |
5543 |
332.83 |
| May 28 2014 |
8034 |
332.83 |
| May 21 2014 |
5600 |
332.83 |
| May 21 2014 |
8066 |
332.83 |
| May 14 2014 |
5669 |
332.83 |
| May 14 2014 |
8107 |
332.83 |
| May 07 2014 |
4872 |
321.72 |
| May 07 2014 |
6970 |
321.72 |
| Apr 30 2014 |
5105 |
321.72 |
| Apr 30 2014 |
7225 |
321.72 |
| Apr 23 2014 |
5142 |
321.72 |
| Apr 23 2014 |
7323 |
321.72 |
| Apr 16 2014 |
7516 |
353.08 |
| Apr 16 2014 |
10552 |
353.08 |
| Apr 09 2014 |
7594 |
353.08 |
| Apr 09 2014 |
3703 |
306.62 |
| Apr 09 2014 |
7704 |
324.81 |
| Apr 02 2014 |
3745 |
306.62 |
| Apr 02 2014 |
7697 |
353.08 |
| Apr 02 2014 |
7539 |
324.81 |
| Mar 26 2014 |
7877 |
353.08 |
| Mar 26 2014 |
3723 |
306.62 |
| Mar 26 2014 |
7628 |
324.81 |
| Mar 19 2014 |
5135 |
317.2 |
| Mar 19 2014 |
3734 |
306.62 |
| Mar 19 2014 |
6150 |
308.07 |
| Mar 12 2014 |
5162 |
317.2 |
| Mar 12 2014 |
3768 |
306.62 |
| Mar 12 2014 |
6194 |
308.07 |
| Mar 05 2014 |
6668 |
351.03 |
| Mar 05 2014 |
5203 |
317.2 |
| Mar 05 2014 |
6207 |
308.07 |
| Feb 26 2014 |
5227 |
317.2 |
| Feb 26 2014 |
6695 |
351.03 |
| Feb 26 2014 |
6250 |
308.07 |
| Feb 19 2014 |
5257 |
317.2 |
| Feb 19 2014 |
6753 |
351.03 |
| Feb 19 2014 |
6286 |
308.07 |
| Feb 12 2014 |
6739 |
351.03 |
| Feb 12 2014 |
5269 |
317.2 |
| Feb 12 2014 |
6279 |
308.07 |
| Feb 05 2014 |
5338 |
317.2 |
| Feb 05 2014 |
6781 |
351.03 |
| Feb 05 2014 |
6326 |
308.07 |
| Jan 29 2014 |
5386 |
317.2 |
| Jan 29 2014 |
6757 |
351.03 |
| Jan 29 2014 |
6361 |
308.07 |
| Jan 22 2014 |
5384 |
317.2 |
| Jan 22 2014 |
6739 |
351.03 |
| Jan 22 2014 |
6356 |
308.07 |
| Jan 15 2014 |
5402 |
317.2 |
| Jan 15 2014 |
6741 |
351.03 |
| Jan 15 2014 |
6371 |
308.07 |
| Jan 08 2014 |
5411 |
317.2 |
| Jan 08 2014 |
6730 |
351.03 |
| Jan 08 2014 |
6378 |
308.07 |
| Jan 01 2014 |
5412 |
317.2 |
| Jan 01 2014 |
6730 |
351.03 |
| Jan 01 2014 |
6379 |
308.07 |
| Dec 25 2013 |
6730 |
351.03 |
| Dec 25 2013 |
5412 |
317.2 |
| Dec 25 2013 |
6379 |
308.07 |
| Dec 18 2013 |
5412 |
317.2 |
| Dec 18 2013 |
6730 |
351.03 |
| Dec 18 2013 |
6379 |
308.07 |
| Dec 11 2013 |
5412 |
317.2 |
| Dec 11 2013 |
6730 |
351.03 |
| Dec 11 2013 |
6379 |
308.07 |
| Dec 04 2013 |
6731 |
351.03 |
| Dec 04 2013 |
5413 |
317.2 |
| Dec 04 2013 |
6380 |
308.07 |
| Nov 27 2013 |
6731 |
351.03 |
| Nov 27 2013 |
5413 |
317.2 |
| Nov 27 2013 |
6380 |
308.07 |
| Nov 20 2013 |
5413 |
317.2 |
| Nov 20 2013 |
6731 |
351.03 |
| Nov 20 2013 |
6381 |
308.07 |
| Nov 13 2013 |
6731 |
351.03 |
| Nov 13 2013 |
5413 |
317.2 |
| Nov 13 2013 |
6381 |
308.07 |
| Nov 06 2013 |
6731 |
351.03 |
| Nov 06 2013 |
5413 |
317.2 |
| Nov 06 2013 |
6381 |
308.07 |
| Oct 30 2013 |
5413 |
317.2 |
| Oct 30 2013 |
6731 |
351.03 |
| Oct 30 2013 |
6380 |
308.07 |
| Oct 23 2013 |
5413 |
317.2 |
| Oct 23 2013 |
6729 |
351.03 |
| Oct 23 2013 |
6379 |
308.07 |
| Oct 16 2013 |
6749 |
351.03 |
| Oct 16 2013 |
5400 |
317.2 |
| Oct 16 2013 |
6379 |
308.07 |
| Oct 09 2013 |
5406 |
317.2 |
| Oct 09 2013 |
6706 |
351.03 |
| Oct 09 2013 |
6380 |
308.07 |
| Oct 02 2013 |
5402 |
317.2 |
| Oct 02 2013 |
6711 |
351.03 |
| Oct 02 2013 |
6385 |
308.07 |
| Sep 25 2013 |
5361 |
317.2 |
| Sep 25 2013 |
6685 |
351.03 |
| Sep 25 2013 |
6376 |
308.07 |
| Sep 18 2013 |
6620 |
351.03 |
| Sep 18 2013 |
5358 |
317.2 |
| Sep 18 2013 |
6334 |
308.07 |
| Sep 11 2013 |
5361 |
317.2 |
| Sep 11 2013 |
6613 |
351.03 |
| Sep 11 2013 |
6305 |
308.07 |
| Sep 04 2013 |
5401 |
317.2 |
| Sep 04 2013 |
6681 |
351.03 |
| Sep 04 2013 |
6328 |
308.07 |
| Aug 28 2013 |
6702 |
351.03 |
| Aug 28 2013 |
5429 |
317.2 |
| Aug 28 2013 |
6353 |
308.07 |
| Aug 21 2013 |
5469 |
317.2 |
| Aug 21 2013 |
6737 |
351.03 |
| Aug 21 2013 |
6397 |
308.07 |
| Aug 14 2013 |
5499 |
317.2 |
| Aug 14 2013 |
6788 |
351.03 |
| Aug 14 2013 |
6109 |
308.07 |
| Aug 07 2013 |
5594 |
317.2 |
| Aug 07 2013 |
6783 |
351.03 |
| Aug 07 2013 |
6184 |
308.07 |
| Jul 31 2013 |
5649 |
317.2 |
| Jul 31 2013 |
6893 |
351.03 |
| Jul 31 2013 |
6239 |
308.07 |
| Jul 24 2013 |
5707 |
317.2 |
| Jul 24 2013 |
6838 |
351.03 |
| Jul 24 2013 |
6277 |
308.07 |
| Jul 17 2013 |
5717 |
317.2 |
| Jul 17 2013 |
6865 |
351.03 |
| Jul 17 2013 |
6279 |
308.07 |
| Jul 10 2013 |
6902 |
351.03 |
| Jul 10 2013 |
5801 |
317.2 |
| Jul 10 2013 |
6367 |
308.07 |
| Jul 03 2013 |
5884 |
317.2 |
| Jul 03 2013 |
6938 |
351.03 |
| Jul 03 2013 |
6330 |
308.07 |
| Jun 26 2013 |
6040 |
317.2 |
| Jun 26 2013 |
6910 |
351.03 |
| Jun 26 2013 |
6476 |
308.07 |
| Jun 19 2013 |
6998 |
351.03 |
| Jun 19 2013 |
6157 |
317.2 |
| Jun 19 2013 |
6560 |
308.07 |
| Jun 12 2013 |
7086 |
351.03 |
| Jun 12 2013 |
6204 |
317.2 |
| Jun 12 2013 |
6670 |
308.07 |
| Jun 05 2013 |
7096 |
329.38 |
| Jun 05 2013 |
7033 |
351.03 |
| Jun 05 2013 |
7048 |
312.87 |
| May 29 2013 |
6950 |
351.03 |
| May 29 2013 |
7995 |
340.09 |
| May 29 2013 |
8032 |
323.22 |
| May 22 2013 |
7155 |
351.03 |
| May 22 2013 |
8137 |
340.09 |
| May 22 2013 |
8222 |
323.22 |
| May 15 2013 |
8187 |
340.09 |
| May 15 2013 |
6154 |
336.96 |
| May 15 2013 |
6752 |
307.15 |
| May 08 2013 |
9031 |
349.99 |
| May 08 2013 |
6157 |
336.96 |
| May 08 2013 |
7604 |
317.06 |
| May 01 2013 |
6345 |
336.96 |
| May 01 2013 |
9085 |
349.41 |
| May 01 2013 |
8450 |
324.43 |
| Apr 24 2013 |
9099 |
349.41 |
| Apr 24 2013 |
7302 |
352.13 |
| Apr 24 2013 |
10131 |
341.29 |
| Apr 17 2013 |
9147 |
349.41 |
| Apr 17 2013 |
7406 |
352.13 |
| Apr 17 2013 |
10218 |
341.29 |
| Apr 10 2013 |
10025 |
360.27 |
| Apr 10 2013 |
7446 |
352.13 |
| Apr 10 2013 |
10235 |
341.29 |
| Apr 03 2013 |
7472 |
352.13 |
| Apr 03 2013 |
10005 |
360.27 |
| Apr 03 2013 |
10260 |
341.29 |
| Mar 27 2013 |
12164 |
383.2 |
| Mar 27 2013 |
7647 |
352.13 |
| Mar 27 2013 |
13279 |
366.67 |
| Mar 20 2013 |
11986 |
383.2 |
| Mar 20 2013 |
7603 |
352.13 |
| Mar 20 2013 |
10922 |
346.84 |
| Mar 13 2013 |
5707 |
352.13 |
| Mar 13 2013 |
10466 |
342.66 |
| Oct 19 2012 |
10672 |
383.2 |
| Oct 19 2012 |
4316 |
308.81 |
| Oct 19 2012 |
11393 |
361.59 |
| Sep 23 2012 |
4303 |
308.81 |
| Sep 23 2012 |
10619 |
383.2 |
| Sep 23 2012 |
11346 |
361.59 |
| Aug 31 2012 |
10369 |
383.2 |
| Aug 31 2012 |
4200 |
308.81 |
| Aug 31 2012 |
11162 |
361.59 |
| Aug 24 2012 |
4181 |
308.81 |
| Aug 24 2012 |
10264 |
383.2 |
| Aug 24 2012 |
11107 |
361.59 |
| Aug 10 2012 |
9983 |
383.2 |
| Aug 10 2012 |
4117 |
308.81 |
| Aug 10 2012 |
10944 |
361.59 |
| Aug 03 2012 |
4057 |
308.81 |
| Aug 03 2012 |
9816 |
383.2 |
| Aug 03 2012 |
10825 |
361.59 |
| Jul 27 2012 |
4030 |
308.81 |
| Jul 27 2012 |
9324 |
380.63 |
| Jul 27 2012 |
9886 |
354.26 |
| Jul 06 2012 |
8939 |
380.63 |
| Jul 06 2012 |
3938 |
308.81 |
| Jul 06 2012 |
9703 |
354.26 |
| Jun 22 2012 |
7880 |
376.37 |
| Jun 22 2012 |
3927 |
308.81 |
| Jun 22 2012 |
8490 |
345.57 |
| Jun 15 2012 |
7910 |
376.37 |
| Jun 15 2012 |
3877 |
308.81 |
| Jun 15 2012 |
8937 |
345.57 |
| Jun 08 2012 |
7914 |
376.37 |
| Jun 08 2012 |
3844 |
308.81 |
| Jun 08 2012 |
8852 |
345.57 |
| Jun 01 2012 |
7576 |
376.37 |
| Jun 01 2012 |
3898 |
308.81 |
| Jun 01 2012 |
8829 |
345.57 |
| May 25 2012 |
6335 |
376.37 |
| May 25 2012 |
3636 |
308.81 |
| May 25 2012 |
8250 |
345.57 |
| May 18 2012 |
6450 |
376.37 |
| May 18 2012 |
9128 |
354.76 |
| May 11 2012 |
7694 |
403.71 |
| May 11 2012 |
9350 |
356.68 |
| May 04 2012 |
7258 |
333.16 |
| Apr 27 2012 |
7173 |
333.16 |
| Apr 13 2012 |
5692 |
387.58 |
| Apr 13 2012 |
8068 |
351.3 |
| Apr 06 2012 |
5374 |
387.58 |
| Apr 06 2012 |
7929 |
351.3 |
| Mar 27 2012 |
5311 |
390.28 |
| Mar 27 2012 |
8558 |
361.72 |
| Sep 23 2011 |
6214 |
381.77 |
| Sep 23 2011 |
2813 |
303.06 |
| Sep 23 2011 |
7287 |
359.97 |
| Sep 16 2011 |
6175 |
381.77 |
| Sep 16 2011 |
2814 |
303.06 |
| Sep 16 2011 |
7277 |
359.97 |
| Sep 10 2011 |
6040 |
381.77 |
| Sep 10 2011 |
2768 |
303.06 |
| Sep 10 2011 |
7131 |
359.97 |
| Sep 02 2011 |
2727 |
303.06 |
| Sep 02 2011 |
6020 |
381.77 |
| Sep 02 2011 |
7056 |
359.97 |
| Aug 26 2011 |
6020 |
381.77 |
| Aug 26 2011 |
2723 |
303.06 |
| Aug 26 2011 |
7051 |
359.97 |
| Aug 19 2011 |
2653 |
303.06 |
| Aug 19 2011 |
5791 |
381.77 |
| Aug 19 2011 |
6423 |
359.97 |
| Aug 12 2011 |
5636 |
381.77 |
| Aug 12 2011 |
2645 |
303.06 |
| Aug 12 2011 |
6337 |
359.97 |
| Aug 05 2011 |
2623 |
303.06 |
| Aug 05 2011 |
5582 |
381.77 |
| Aug 05 2011 |
6260 |
359.97 |
| Jul 29 2011 |
5533 |
381.77 |
| Jul 29 2011 |
2611 |
303.06 |
| Jul 29 2011 |
6220 |
359.97 |
| Jul 22 2011 |
2451 |
303.06 |
| Jul 22 2011 |
5164 |
381.77 |
| Jul 22 2011 |
5941 |
359.97 |
| Jul 15 2011 |
4920 |
381.77 |
| Jul 15 2011 |
2331 |
303.06 |
| Jul 15 2011 |
5696 |
359.97 |
| Jul 08 2011 |
2259 |
303.06 |
| Jul 08 2011 |
4440 |
381.77 |
| Jul 08 2011 |
5362 |
359.97 |
| Jul 01 2011 |
1784 |
303.06 |
| Jul 01 2011 |
3256 |
381.77 |
| Jul 01 2011 |
4246 |
359.97 |
| Jun 17 2011 |
1767 |
303.06 |
| Jun 17 2011 |
3060 |
383.2 |
| Jun 17 2011 |
3539 |
343.13 |
| Jun 10 2011 |
1683 |
303.06 |
| Jun 10 2011 |
3286 |
383.2 |
| Jun 10 2011 |
3623 |
343.13 |
| Jun 03 2011 |
1540 |
303.06 |
| Jun 03 2011 |
2845 |
373.43 |
| Jun 03 2011 |
2940 |
326.51 |
| May 29 2011 |
1541 |
303.06 |
| May 29 2011 |
2801 |
373.43 |
| May 29 2011 |
2963 |
326.51 |
| May 06 2011 |
1659 |
303.06 |
| May 06 2011 |
2487 |
303.06 |
| Apr 22 2011 |
1816 |
303.06 |
| Apr 22 2011 |
2662 |
303.06 |
| Apr 01 2011 |
1923 |
303.06 |
| Apr 01 2011 |
2753 |
303.06 |
