| Apr 19 2024 |
3000 |
390.85 |
| Apr 19 2024 |
5632 |
390.85 |
| Apr 17 2024 |
2976 |
390.85 |
| Apr 17 2024 |
5621 |
390.85 |
| Apr 10 2024 |
2977 |
390.85 |
| Apr 10 2024 |
5626 |
390.85 |
| Apr 03 2024 |
2957 |
390.85 |
| Apr 03 2024 |
5562 |
390.85 |
| Mar 27 2024 |
2945 |
390.85 |
| Mar 27 2024 |
5645 |
390.85 |
| Mar 21 2024 |
2932 |
390.85 |
| Mar 21 2024 |
5601 |
390.85 |
| Mar 14 2024 |
2920 |
390.85 |
| Mar 14 2024 |
5650 |
390.85 |
| Mar 07 2024 |
2934 |
390.85 |
| Mar 07 2024 |
5661 |
390.85 |
| Feb 29 2024 |
2929 |
390.85 |
| Feb 29 2024 |
5648 |
390.85 |
| Feb 22 2024 |
2924 |
390.85 |
| Feb 22 2024 |
5663 |
390.85 |
| Feb 15 2024 |
2920 |
390.85 |
| Feb 15 2024 |
5609 |
390.85 |
| Feb 08 2024 |
2909 |
390.85 |
| Feb 08 2024 |
5627 |
390.85 |
| Feb 01 2024 |
2910 |
390.85 |
| Feb 01 2024 |
5589 |
390.85 |
| Jan 25 2024 |
2895 |
390.85 |
| Jan 25 2024 |
5522 |
390.85 |
| Jan 18 2024 |
2887 |
390.85 |
| Jan 18 2024 |
5527 |
390.85 |
| Jan 11 2024 |
2879 |
390.85 |
| Jan 11 2024 |
5517 |
390.85 |
| Jan 04 2024 |
2881 |
390.85 |
| Jan 04 2024 |
5407 |
390.85 |
| Dec 28 2023 |
2880 |
390.85 |
| Dec 28 2023 |
5393 |
390.85 |
| Dec 21 2023 |
2880 |
390.85 |
| Dec 21 2023 |
5393 |
390.85 |
| Dec 14 2023 |
2881 |
390.85 |
| Dec 14 2023 |
5367 |
390.85 |
| Dec 07 2023 |
2882 |
390.85 |
| Dec 07 2023 |
5367 |
390.85 |
| Nov 30 2023 |
2885 |
390.85 |
| Nov 30 2023 |
5371 |
390.85 |
| Nov 23 2023 |
2885 |
390.85 |
| Nov 23 2023 |
5356 |
390.85 |
| Nov 16 2023 |
2866 |
390.85 |
| Nov 16 2023 |
5312 |
390.85 |
| Nov 09 2023 |
2858 |
390.85 |
| Nov 09 2023 |
5271 |
390.85 |
| Nov 02 2023 |
2858 |
390.85 |
| Nov 02 2023 |
5269 |
390.85 |
| Oct 26 2023 |
2839 |
390.85 |
| Oct 26 2023 |
5246 |
390.85 |
| Oct 19 2023 |
2827 |
390.85 |
| Oct 19 2023 |
5212 |
390.85 |
| Oct 12 2023 |
2826 |
390.85 |
| Oct 12 2023 |
5178 |
390.85 |
| Oct 05 2023 |
2830 |
390.85 |
| Oct 05 2023 |
4982 |
390.85 |
| Sep 28 2023 |
2824 |
390.85 |
| Sep 28 2023 |
4959 |
390.85 |
| Sep 21 2023 |
2743 |
390.85 |
| Sep 21 2023 |
4887 |
390.85 |
| Sep 14 2023 |
2759 |
390.85 |
| Sep 14 2023 |
4967 |
390.85 |
| Sep 07 2023 |
2829 |
390.85 |
| Sep 07 2023 |
5050 |
390.85 |
| Aug 31 2023 |
2794 |
390.85 |
| Aug 31 2023 |
5036 |
390.85 |
| Aug 24 2023 |
2797 |
390.85 |
| Aug 24 2023 |
4945 |
390.85 |
| Aug 17 2023 |
2880 |
390.85 |
| Aug 17 2023 |
4999 |
390.85 |
| Aug 10 2023 |
2945 |
390.85 |
| Aug 10 2023 |
5030 |
390.85 |
| Aug 03 2023 |
2930 |
390.85 |
| Aug 03 2023 |
5034 |
390.85 |
| Jul 27 2023 |
2964 |
390.85 |
| Jul 27 2023 |
5028 |
390.85 |
| Jul 20 2023 |
3023 |
390.85 |
| Jul 20 2023 |
4753 |
390.85 |
| Jul 13 2023 |
3029 |
390.85 |
| Jul 13 2023 |
4760 |
390.85 |
| Jul 06 2023 |
3044 |
390.85 |
| Jul 06 2023 |
4727 |
390.85 |
| Jun 29 2023 |
3074 |
390.85 |
| Jun 29 2023 |
4736 |
390.85 |
| Jun 22 2023 |
3116 |
390.85 |
| Jun 22 2023 |
4755 |
390.85 |
| Jun 15 2023 |
3165 |
390.85 |
| Jun 15 2023 |
4745 |
390.85 |
| Jun 08 2023 |
3164 |
390.85 |
| Jun 08 2023 |
4760 |
390.85 |
| Jun 01 2023 |
3156 |
390.85 |
| Jun 01 2023 |
4754 |
390.85 |
| May 25 2023 |
3159 |
390.85 |
| May 25 2023 |
4630 |
390.85 |
| May 18 2023 |
3139 |
390.85 |
| May 18 2023 |
4596 |
390.85 |
| May 11 2023 |
3097 |
390.85 |
| May 11 2023 |
4576 |
390.85 |
| May 04 2023 |
3044 |
390.85 |
| May 04 2023 |
4436 |
390.85 |
| Apr 27 2023 |
3054 |
390.85 |
| Apr 27 2023 |
4465 |
390.85 |
| Apr 20 2023 |
3049 |
390.85 |
| Apr 20 2023 |
4466 |
390.85 |
| Apr 13 2023 |
3034 |
390.85 |
| Apr 13 2023 |
4484 |
390.85 |
| Apr 06 2023 |
3059 |
390.85 |
| Apr 06 2023 |
4385 |
390.85 |
| Mar 30 2023 |
3045 |
390.85 |
| Mar 30 2023 |
4212 |
390.85 |
| Mar 23 2023 |
3056 |
390.85 |
| Mar 23 2023 |
4206 |
390.85 |
| Mar 16 2023 |
3025 |
390.85 |
| Mar 16 2023 |
4185 |
390.85 |
| Mar 09 2023 |
3025 |
390.85 |
| Mar 09 2023 |
4171 |
390.85 |
| Mar 02 2023 |
2998 |
390.85 |
| Mar 02 2023 |
4158 |
390.85 |
| Feb 23 2023 |
2997 |
390.85 |
| Feb 23 2023 |
4149 |
390.85 |
| Feb 16 2023 |
2998 |
390.85 |
| Feb 16 2023 |
4161 |
390.85 |
| Feb 09 2023 |
2997 |
390.85 |
| Feb 09 2023 |
4016 |
390.85 |
| Feb 02 2023 |
2980 |
390.85 |
| Feb 02 2023 |
3984 |
390.85 |
| Jan 26 2023 |
2970 |
390.85 |
| Jan 26 2023 |
3919 |
390.85 |
| Jan 19 2023 |
2965 |
390.85 |
| Jan 19 2023 |
3908 |
390.85 |
| Jan 12 2023 |
2959 |
390.85 |
| Jan 12 2023 |
3902 |
390.85 |
| Jan 05 2023 |
2959 |
390.85 |
| Jan 05 2023 |
3918 |
390.85 |
| Dec 29 2022 |
2960 |
390.85 |
| Dec 29 2022 |
3919 |
390.85 |
| Dec 22 2022 |
2960 |
390.85 |
| Dec 22 2022 |
3919 |
390.85 |
| Dec 15 2022 |
2960 |
390.85 |
| Dec 15 2022 |
3922 |
390.85 |
| Dec 08 2022 |
2961 |
390.85 |
| Dec 08 2022 |
3924 |
390.85 |
| Dec 01 2022 |
2961 |
390.85 |
| Dec 01 2022 |
3924 |
390.85 |
| Nov 24 2022 |
2961 |
390.85 |
| Nov 24 2022 |
3925 |
390.85 |
| Nov 17 2022 |
2957 |
390.85 |
| Nov 17 2022 |
3924 |
390.85 |
| Nov 10 2022 |
2958 |
390.85 |
| Nov 10 2022 |
3924 |
390.85 |
| Nov 03 2022 |
2959 |
390.85 |
| Nov 03 2022 |
3919 |
390.85 |
| Oct 27 2022 |
2956 |
390.85 |
| Oct 27 2022 |
3920 |
390.85 |
| Oct 20 2022 |
2957 |
390.85 |
| Oct 20 2022 |
3948 |
390.85 |
| Oct 13 2022 |
2957 |
390.85 |
| Oct 13 2022 |
3923 |
390.85 |
| Oct 06 2022 |
2961 |
390.85 |
| Oct 06 2022 |
3904 |
390.85 |
| Sep 29 2022 |
2959 |
390.85 |
| Sep 29 2022 |
3887 |
390.85 |
| Sep 22 2022 |
2953 |
390.85 |
| Sep 22 2022 |
3884 |
390.85 |
| Sep 15 2022 |
2948 |
390.85 |
| Sep 15 2022 |
3909 |
390.85 |
| Sep 08 2022 |
2938 |
390.85 |
| Sep 08 2022 |
3886 |
390.85 |
| Sep 01 2022 |
2898 |
390.85 |
| Sep 01 2022 |
3887 |
390.85 |
| Aug 25 2022 |
2877 |
390.85 |
| Aug 25 2022 |
3881 |
390.85 |
| Aug 18 2022 |
2889 |
390.85 |
| Aug 18 2022 |
3885 |
390.85 |
| Aug 11 2022 |
2888 |
390.85 |
| Aug 11 2022 |
3802 |
390.85 |
| Aug 04 2022 |
2879 |
390.85 |
| Aug 04 2022 |
3790 |
390.85 |
| Jul 28 2022 |
2838 |
390.85 |
| Jul 28 2022 |
3757 |
390.85 |
| Jul 21 2022 |
2828 |
390.85 |
| Jul 21 2022 |
3744 |
390.85 |
| Jul 14 2022 |
2818 |
390.85 |
| Jul 14 2022 |
3755 |
390.85 |
| Jun 22 2016 |
7367 |
376.57 |
| Jun 22 2016 |
10145 |
376.57 |
| Jun 15 2016 |
7416 |
376.57 |
| Jun 15 2016 |
10259 |
376.57 |
| Jun 08 2016 |
7494 |
376.57 |
| Jun 08 2016 |
10294 |
376.57 |
| Jun 01 2016 |
7538 |
376.57 |
| Jun 01 2016 |
10550 |
376.57 |
| May 25 2016 |
7556 |
376.63 |
| May 25 2016 |
10557 |
376.63 |
| May 18 2016 |
8495 |
385.36 |
| May 18 2016 |
11781 |
385.36 |
| May 11 2016 |
8472 |
385.36 |
| May 11 2016 |
11764 |
385.36 |
| May 04 2016 |
8399 |
385.36 |
| May 04 2016 |
11724 |
385.36 |
| Apr 27 2016 |
8604 |
385.36 |
| Apr 27 2016 |
11930 |
385.36 |
| Apr 20 2016 |
8668 |
385.36 |
| Apr 20 2016 |
11994 |
385.36 |
| Apr 13 2016 |
7115 |
370.82 |
| Apr 13 2016 |
10035 |
370.82 |
| Apr 06 2016 |
7114 |
370.82 |
| Apr 06 2016 |
10109 |
370.82 |
| Mar 30 2016 |
7046 |
370.82 |
| Mar 30 2016 |
10045 |
370.82 |
| Mar 23 2016 |
7085 |
370.82 |
| Mar 23 2016 |
10202 |
370.82 |
| Mar 16 2016 |
6976 |
370.82 |
| Mar 16 2016 |
10114 |
370.82 |
| Mar 09 2016 |
6976 |
370.82 |
| Mar 09 2016 |
9870 |
405.12 |
| Mar 09 2016 |
10142 |
370.82 |
| Mar 02 2016 |
9730 |
405.12 |
| Mar 02 2016 |
6982 |
370.82 |
| Mar 02 2016 |
10086 |
370.82 |
| Feb 24 2016 |
6948 |
370.82 |
| Feb 24 2016 |
9750 |
405.12 |
| Feb 24 2016 |
10046 |
370.82 |
| Feb 17 2016 |
6989 |
370.82 |
| Feb 17 2016 |
9882 |
405.12 |
| Feb 17 2016 |
10156 |
370.82 |
| Feb 10 2016 |
9887 |
405.12 |
| Feb 10 2016 |
7018 |
370.82 |
| Feb 10 2016 |
10184 |
370.82 |
| Feb 03 2016 |
7032 |
370.82 |
| Feb 03 2016 |
9914 |
405.12 |
| Feb 03 2016 |
10205 |
370.82 |
| Jan 27 2016 |
7045 |
370.82 |
| Jan 27 2016 |
9940 |
405.12 |
| Jan 27 2016 |
10235 |
370.82 |
| Jan 20 2016 |
7067 |
370.82 |
| Jan 20 2016 |
9931 |
405.12 |
| Jan 20 2016 |
10246 |
370.82 |
| Jan 13 2016 |
9937 |
405.12 |
| Jan 13 2016 |
7073 |
370.82 |
| Jan 13 2016 |
10250 |
370.82 |
| Jan 06 2016 |
7075 |
370.82 |
| Jan 06 2016 |
9937 |
405.12 |
| Jan 06 2016 |
10254 |
370.82 |
| Dec 30 2015 |
7074 |
370.82 |
| Dec 30 2015 |
9937 |
405.12 |
| Dec 30 2015 |
10254 |
370.82 |
| Dec 23 2015 |
7074 |
370.82 |
| Dec 23 2015 |
9936 |
405.12 |
| Dec 23 2015 |
10255 |
370.82 |
| Dec 16 2015 |
7074 |
370.82 |
| Dec 16 2015 |
9936 |
405.12 |
| Dec 16 2015 |
10255 |
370.82 |
| Dec 09 2015 |
7080 |
370.82 |
| Dec 09 2015 |
9936 |
405.12 |
| Dec 09 2015 |
10257 |
370.82 |
| Dec 02 2015 |
7081 |
370.82 |
| Dec 02 2015 |
9937 |
405.12 |
| Dec 02 2015 |
10258 |
370.82 |
| Nov 25 2015 |
9937 |
405.12 |
| Nov 25 2015 |
7081 |
370.82 |
| Nov 25 2015 |
10259 |
370.82 |
| Nov 18 2015 |
7081 |
370.82 |
| Nov 18 2015 |
9936 |
405.12 |
| Nov 18 2015 |
10259 |
370.82 |
| Nov 11 2015 |
7081 |
370.82 |
| Nov 11 2015 |
9928 |
405.12 |
| Nov 11 2015 |
10260 |
370.82 |
| Nov 04 2015 |
9928 |
405.12 |
| Nov 04 2015 |
7081 |
370.82 |
| Nov 04 2015 |
10260 |
370.82 |
| Oct 28 2015 |
7071 |
370.82 |
| Oct 28 2015 |
9929 |
405.12 |
| Oct 28 2015 |
10245 |
370.82 |
| Oct 21 2015 |
9902 |
405.12 |
| Oct 21 2015 |
7081 |
370.82 |
| Oct 21 2015 |
10246 |
370.82 |
| Oct 14 2015 |
9899 |
405.12 |
| Oct 14 2015 |
7084 |
370.82 |
| Oct 14 2015 |
10247 |
370.82 |
| Oct 07 2015 |
7072 |
370.82 |
| Oct 07 2015 |
9914 |
405.12 |
| Oct 07 2015 |
10250 |
370.82 |
| Sep 30 2015 |
7076 |
370.82 |
| Sep 30 2015 |
9922 |
405.12 |
| Sep 30 2015 |
10268 |
370.82 |
| Sep 23 2015 |
7074 |
370.82 |
| Sep 23 2015 |
9970 |
405.12 |
| Sep 23 2015 |
10304 |
370.82 |
| Sep 16 2015 |
9865 |
405.12 |
| Sep 16 2015 |
7084 |
370.82 |
| Sep 16 2015 |
10293 |
370.82 |
| Sep 09 2015 |
7116 |
370.82 |
| Sep 09 2015 |
9830 |
405.12 |
| Sep 09 2015 |
10310 |
370.82 |
| Sep 02 2015 |
7057 |
370.82 |
| Sep 02 2015 |
9889 |
405.12 |
| Sep 02 2015 |
10271 |
370.82 |
| Aug 26 2015 |
10037 |
405.12 |
| Aug 26 2015 |
4945 |
343.03 |
| Aug 26 2015 |
7361 |
343.03 |
| Aug 19 2015 |
4952 |
343.03 |
| Aug 19 2015 |
10227 |
405.12 |
| Aug 19 2015 |
7493 |
343.03 |
| Aug 12 2015 |
4992 |
343.03 |
| Aug 12 2015 |
10225 |
405.12 |
| Aug 12 2015 |
7490 |
343.03 |
| Aug 05 2015 |
5828 |
353.51 |
| Aug 05 2015 |
10303 |
405.12 |
| Aug 05 2015 |
8680 |
353.51 |
| Jul 29 2015 |
10349 |
405.12 |
| Jul 29 2015 |
4395 |
334.37 |
| Jul 29 2015 |
6723 |
334.37 |
| Jul 22 2015 |
3370 |
318.8 |
| Jul 22 2015 |
10355 |
405.12 |
| Jul 22 2015 |
5251 |
318.8 |
| Jul 15 2015 |
3438 |
318.8 |
| Jul 15 2015 |
10578 |
405.12 |
| Jul 15 2015 |
5341 |
318.8 |
| Jul 08 2015 |
3096 |
311.97 |
| Jul 08 2015 |
10639 |
405.12 |
| Jul 08 2015 |
5423 |
318.8 |
| Jul 01 2015 |
3151 |
311.97 |
| Jul 01 2015 |
10702 |
405.12 |
| Jul 01 2015 |
5479 |
318.8 |
| Jun 24 2015 |
3203 |
311.97 |
| Jun 24 2015 |
10715 |
405.12 |
| Jun 24 2015 |
5002 |
311.97 |
| Jun 17 2015 |
3210 |
311.97 |
| Jun 17 2015 |
10713 |
405.12 |
| Jun 17 2015 |
5079 |
311.97 |
| Jun 10 2015 |
10775 |
405.12 |
| Jun 10 2015 |
3237 |
311.97 |
| Jun 10 2015 |
5039 |
311.97 |
| Jun 03 2015 |
3275 |
311.97 |
| Jun 03 2015 |
10921 |
405.12 |
| Jun 03 2015 |
5140 |
311.97 |
| May 27 2015 |
2756 |
301.86 |
| May 27 2015 |
10825 |
405.12 |
| May 27 2015 |
5097 |
311.97 |
| May 20 2015 |
10909 |
405.12 |
| May 20 2015 |
2790 |
301.86 |
| May 20 2015 |
4301 |
301.86 |
| May 13 2015 |
2787 |
301.86 |
| May 13 2015 |
6262 |
358.41 |
| May 13 2015 |
4312 |
301.86 |
| May 06 2015 |
6180 |
358.41 |
| May 06 2015 |
2662 |
301.86 |
| May 06 2015 |
4182 |
301.86 |
| Apr 29 2015 |
2730 |
301.86 |
| Apr 29 2015 |
6052 |
355.92 |
| Apr 29 2015 |
4283 |
301.86 |
| Apr 22 2015 |
6240 |
357.26 |
| Apr 22 2015 |
2745 |
301.86 |
| Apr 22 2015 |
4238 |
301.05 |
| Apr 15 2015 |
2739 |
301.86 |
| Apr 15 2015 |
6238 |
357.26 |
| Apr 15 2015 |
4298 |
301.05 |
| Apr 08 2015 |
6249 |
357.26 |
| Apr 08 2015 |
2782 |
301.86 |
| Apr 08 2015 |
4338 |
301.05 |
| Apr 01 2015 |
2827 |
301.86 |
| Apr 01 2015 |
6753 |
361.92 |
| Apr 01 2015 |
4407 |
301.05 |
| Mar 25 2015 |
2786 |
301.86 |
| Mar 25 2015 |
6474 |
361.92 |
| Mar 25 2015 |
4302 |
301.05 |
| Mar 18 2015 |
2813 |
301.86 |
| Mar 18 2015 |
4788 |
342.55 |
| Mar 18 2015 |
4268 |
301.05 |
| Mar 11 2015 |
4685 |
339.46 |
| Mar 11 2015 |
2848 |
301.86 |
| Mar 11 2015 |
4475 |
301.05 |
| Mar 04 2015 |
2895 |
301.86 |
| Mar 04 2015 |
4782 |
339.46 |
| Mar 04 2015 |
4523 |
301.05 |
| Feb 25 2015 |
4808 |
339.46 |
| Feb 25 2015 |
2907 |
301.86 |
| Feb 25 2015 |
4543 |
301.05 |
| Feb 18 2015 |
4901 |
339.46 |
| Feb 18 2015 |
2944 |
301.86 |
| Feb 18 2015 |
4605 |
301.05 |
| Feb 11 2015 |
4929 |
339.46 |
| Feb 11 2015 |
2947 |
301.86 |
| Feb 11 2015 |
4621 |
301.05 |
| Feb 04 2015 |
2961 |
301.86 |
| Feb 04 2015 |
4953 |
339.46 |
| Feb 04 2015 |
4635 |
301.05 |
| Jan 28 2015 |
2976 |
301.86 |
| Jan 28 2015 |
4958 |
339.46 |
| Jan 28 2015 |
4652 |
301.05 |
| Jan 21 2015 |
2986 |
301.86 |
| Jan 21 2015 |
4969 |
339.46 |
| Jan 21 2015 |
4665 |
301.05 |
| Jan 14 2015 |
4977 |
339.46 |
| Jan 14 2015 |
2994 |
301.86 |
| Jan 14 2015 |
4672 |
301.05 |
| Jan 07 2015 |
4977 |
339.46 |
| Jan 07 2015 |
2996 |
301.86 |
| Jan 07 2015 |
4668 |
301.05 |
| Dec 31 2014 |
2997 |
301.86 |
| Dec 31 2014 |
4977 |
339.46 |
| Dec 31 2014 |
4671 |
301.05 |
| Dec 24 2014 |
4977 |
339.46 |
| Dec 24 2014 |
2997 |
301.86 |
| Dec 24 2014 |
4671 |
301.05 |
| Dec 17 2014 |
2997 |
301.86 |
| Dec 17 2014 |
4977 |
339.46 |
| Dec 17 2014 |
4672 |
301.05 |
| Dec 10 2014 |
2997 |
301.86 |
| Dec 10 2014 |
4977 |
339.46 |
| Dec 10 2014 |
4672 |
301.05 |
| Dec 03 2014 |
2997 |
301.86 |
| Dec 03 2014 |
4977 |
339.46 |
| Dec 03 2014 |
4672 |
301.05 |
| Nov 26 2014 |
4977 |
339.46 |
| Nov 26 2014 |
2997 |
301.86 |
| Nov 26 2014 |
4672 |
301.05 |
| Nov 19 2014 |
2997 |
301.86 |
| Nov 19 2014 |
4977 |
339.46 |
| Nov 19 2014 |
4671 |
301.05 |
| Nov 12 2014 |
2997 |
301.86 |
| Nov 12 2014 |
4977 |
339.46 |
| Nov 12 2014 |
4671 |
301.05 |
| Nov 05 2014 |
4977 |
339.46 |
| Nov 05 2014 |
2997 |
301.86 |
| Nov 05 2014 |
4671 |
301.05 |
| Oct 29 2014 |
4977 |
339.46 |
| Oct 29 2014 |
2997 |
301.86 |
| Oct 29 2014 |
4671 |
301.05 |
| Oct 22 2014 |
2992 |
301.86 |
| Oct 22 2014 |
4976 |
339.46 |
| Oct 22 2014 |
4683 |
301.05 |
| Oct 15 2014 |
4968 |
339.46 |
| Oct 15 2014 |
2988 |
301.86 |
| Oct 15 2014 |
4681 |
301.05 |
| Oct 08 2014 |
4975 |
339.46 |
| Oct 08 2014 |
2987 |
301.86 |
| Oct 08 2014 |
4692 |
301.05 |
| Oct 01 2014 |
2999 |
301.86 |
| Oct 01 2014 |
4979 |
339.46 |
| Oct 01 2014 |
4699 |
301.05 |
| Sep 24 2014 |
3007 |
301.86 |
| Sep 24 2014 |
4983 |
339.46 |
| Sep 24 2014 |
4677 |
301.05 |
| Sep 17 2014 |
4970 |
339.46 |
| Sep 17 2014 |
3045 |
301.86 |
| Sep 17 2014 |
4703 |
301.05 |
| Sep 10 2014 |
3030 |
301.86 |
| Sep 10 2014 |
4992 |
339.46 |
| Sep 10 2014 |
4710 |
301.05 |
| Sep 03 2014 |
3070 |
301.86 |
| Sep 03 2014 |
4990 |
339.46 |
| Sep 03 2014 |
4758 |
301.05 |
| Aug 27 2014 |
4273 |
320.85 |
| Aug 27 2014 |
4913 |
339.46 |
| Aug 27 2014 |
5723 |
313.3 |
| Aug 20 2014 |
4929 |
339.46 |
| Aug 20 2014 |
4273 |
320.85 |
| Aug 20 2014 |
5739 |
313.3 |
| Aug 13 2014 |
4405 |
322.65 |
| Aug 13 2014 |
4916 |
339.46 |
| Aug 13 2014 |
5967 |
315.16 |
| Aug 06 2014 |
3792 |
312.53 |
| Aug 06 2014 |
4971 |
339.46 |
| Aug 06 2014 |
6008 |
315.16 |
| Jul 30 2014 |
4974 |
339.46 |
| Jul 30 2014 |
3803 |
312.53 |
| Jul 30 2014 |
6082 |
315.16 |
| Jul 23 2014 |
3110 |
300.91 |
| Jul 23 2014 |
4979 |
339.46 |
| Jul 23 2014 |
6677 |
321.9 |
| Jul 16 2014 |
3076 |
300.91 |
| Jul 16 2014 |
5033 |
339.46 |
| Jul 16 2014 |
6634 |
321.9 |
| Jul 09 2014 |
3117 |
300.2 |
| Jul 09 2014 |
5070 |
339.46 |
| Jul 09 2014 |
6609 |
321.9 |
| Jul 02 2014 |
3158 |
300.2 |
| Jul 02 2014 |
5106 |
339.46 |
| Jul 02 2014 |
6741 |
321.9 |
| Jun 25 2014 |
2652 |
289.52 |
| Jun 25 2014 |
5176 |
339.46 |
| Jun 25 2014 |
5210 |
304.76 |
| Jun 18 2014 |
2715 |
289.52 |
| Jun 18 2014 |
5188 |
339.46 |
| Jun 18 2014 |
5261 |
304.76 |
| Jun 11 2014 |
5239 |
339.46 |
| Jun 11 2014 |
2816 |
290.88 |
| Jun 11 2014 |
5151 |
302.98 |
| Jun 04 2014 |
2895 |
290.88 |
| Jun 04 2014 |
5305 |
339.46 |
| Jun 04 2014 |
5211 |
302.98 |
| May 28 2014 |
2936 |
290.88 |
| May 28 2014 |
5288 |
339.46 |
| May 28 2014 |
5252 |
302.98 |
| May 21 2014 |
5318 |
339.46 |
| May 21 2014 |
2984 |
290.88 |
| May 21 2014 |
5297 |
302.98 |
| May 14 2014 |
6404 |
353.22 |
| May 14 2014 |
3026 |
290.88 |
| May 14 2014 |
5354 |
303.16 |
| May 07 2014 |
3016 |
290.88 |
| May 07 2014 |
6316 |
353.8 |
| May 07 2014 |
5316 |
302.46 |
| Apr 30 2014 |
8125 |
371.29 |
| Apr 30 2014 |
3171 |
290.88 |
| Apr 30 2014 |
5495 |
302.46 |
| Apr 23 2014 |
9567 |
384.11 |
| Apr 23 2014 |
3224 |
290.88 |
| Apr 23 2014 |
5566 |
302.46 |
| Apr 16 2014 |
2930 |
285.1 |
| Apr 16 2014 |
9602 |
384.11 |
| Apr 16 2014 |
4988 |
295.68 |
| Apr 09 2014 |
2968 |
285.1 |
| Apr 09 2014 |
8878 |
373.62 |
| Apr 09 2014 |
5107 |
295.68 |
| Apr 02 2014 |
10157 |
385.76 |
| Apr 02 2014 |
3030 |
285.1 |
| Apr 02 2014 |
4662 |
291.7 |
| Mar 26 2014 |
3088 |
285.1 |
| Mar 26 2014 |
9979 |
385.76 |
| Mar 26 2014 |
4711 |
291.7 |
| Mar 19 2014 |
3112 |
285.1 |
| Mar 19 2014 |
11998 |
405.13 |
| Mar 19 2014 |
4704 |
290.88 |
| Mar 12 2014 |
3141 |
285.1 |
| Mar 12 2014 |
13519 |
418.49 |
| Mar 12 2014 |
4272 |
285.1 |
| Mar 05 2014 |
11924 |
406.1 |
| Mar 05 2014 |
3157 |
285.1 |
| Mar 05 2014 |
4300 |
285.1 |
| Feb 26 2014 |
3179 |
285.1 |
| Feb 26 2014 |
11873 |
406.1 |
| Feb 26 2014 |
4316 |
285.1 |
| Feb 19 2014 |
3207 |
285.1 |
| Feb 19 2014 |
11936 |
406.1 |
| Feb 19 2014 |
4345 |
285.1 |
| Feb 12 2014 |
11937 |
406.1 |
| Feb 12 2014 |
3205 |
285.1 |
| Feb 12 2014 |
4329 |
285.1 |
| Feb 05 2014 |
3268 |
285.1 |
| Feb 05 2014 |
11970 |
406.1 |
| Feb 05 2014 |
4379 |
285.1 |
| Jan 29 2014 |
3298 |
285.1 |
| Jan 29 2014 |
11918 |
406.1 |
| Jan 29 2014 |
4399 |
285.1 |
| Jan 22 2014 |
3314 |
285.1 |
| Jan 22 2014 |
11867 |
406.1 |
| Jan 22 2014 |
4414 |
285.1 |
| Jan 15 2014 |
3331 |
285.1 |
| Jan 15 2014 |
11869 |
406.1 |
| Jan 15 2014 |
4424 |
285.1 |
| Jan 08 2014 |
3336 |
285.1 |
| Jan 08 2014 |
11807 |
406.1 |
| Jan 08 2014 |
4430 |
285.1 |
| Jan 01 2014 |
3338 |
285.1 |
| Jan 01 2014 |
11807 |
406.1 |
| Jan 01 2014 |
4430 |
285.1 |
| Dec 25 2013 |
11807 |
406.1 |
| Dec 25 2013 |
3338 |
285.1 |
| Dec 25 2013 |
4430 |
285.1 |
| Dec 18 2013 |
3338 |
285.1 |
| Dec 18 2013 |
11807 |
406.1 |
| Dec 18 2013 |
4430 |
285.1 |
| Dec 11 2013 |
3338 |
285.1 |
| Dec 11 2013 |
11808 |
406.1 |
| Dec 11 2013 |
4430 |
285.1 |
| Dec 04 2013 |
11809 |
406.1 |
| Dec 04 2013 |
3338 |
285.1 |
| Dec 04 2013 |
4431 |
285.1 |
| Nov 27 2013 |
11809 |
406.1 |
| Nov 27 2013 |
3338 |
285.1 |
| Nov 27 2013 |
4431 |
285.1 |
| Nov 20 2013 |
3338 |
285.1 |
| Nov 20 2013 |
11809 |
406.1 |
| Nov 20 2013 |
4432 |
285.1 |
| Nov 13 2013 |
11809 |
406.1 |
| Nov 13 2013 |
3338 |
285.1 |
| Nov 13 2013 |
4431 |
285.1 |
| Nov 06 2013 |
11809 |
406.1 |
| Nov 06 2013 |
3338 |
285.1 |
| Nov 06 2013 |
4431 |
285.1 |
| Oct 30 2013 |
3338 |
285.1 |
| Oct 30 2013 |
11809 |
406.1 |
| Oct 30 2013 |
4430 |
285.1 |
| Oct 23 2013 |
3337 |
285.1 |
| Oct 23 2013 |
11804 |
406.1 |
| Oct 23 2013 |
4430 |
285.1 |
| Oct 16 2013 |
11827 |
406.1 |
| Oct 16 2013 |
3336 |
285.1 |
| Oct 16 2013 |
4434 |
285.1 |
| Oct 09 2013 |
3349 |
285.1 |
| Oct 09 2013 |
11702 |
406.1 |
| Oct 09 2013 |
4451 |
285.1 |
| Oct 02 2013 |
3350 |
285.1 |
| Oct 02 2013 |
11723 |
406.1 |
| Oct 02 2013 |
4455 |
285.1 |
| Sep 25 2013 |
3335 |
285.1 |
| Sep 25 2013 |
11693 |
406.1 |
| Sep 25 2013 |
4455 |
285.1 |
| Sep 18 2013 |
11599 |
406.1 |
| Sep 18 2013 |
3314 |
285.1 |
| Sep 18 2013 |
4425 |
285.1 |
| Sep 11 2013 |
3317 |
285.1 |
| Sep 11 2013 |
11595 |
406.1 |
| Sep 11 2013 |
4416 |
285.1 |
| Sep 04 2013 |
2892 |
276.31 |
| Sep 04 2013 |
11728 |
406.1 |
| Sep 04 2013 |
3843 |
276.31 |
| Aug 28 2013 |
11708 |
406.1 |
| Aug 28 2013 |
2799 |
273.87 |
| Aug 28 2013 |
3701 |
273.87 |
| Aug 21 2013 |
2849 |
273.87 |
| Aug 21 2013 |
11783 |
406.1 |
| Aug 21 2013 |
3760 |
273.87 |
| Aug 14 2013 |
2883 |
273.87 |
| Aug 14 2013 |
11835 |
406.1 |
| Aug 14 2013 |
3628 |
273.87 |
| Aug 07 2013 |
2945 |
273.87 |
| Aug 07 2013 |
11848 |
406.1 |
| Aug 07 2013 |
3700 |
273.87 |
| Jul 31 2013 |
2995 |
273.87 |
| Jul 31 2013 |
12049 |
406.1 |
| Jul 31 2013 |
3739 |
273.87 |
| Jul 24 2013 |
3013 |
273.87 |
| Jul 24 2013 |
11945 |
406.1 |
| Jul 24 2013 |
3749 |
273.87 |
| Jul 17 2013 |
3023 |
273.87 |
| Jul 17 2013 |
11979 |
406.1 |
| Jul 17 2013 |
3751 |
273.87 |
| Jul 10 2013 |
12047 |
406.1 |
| Jul 10 2013 |
3067 |
273.87 |
| Jul 10 2013 |
3789 |
273.87 |
| Jul 03 2013 |
3854 |
287.7 |
| Jul 03 2013 |
12051 |
406.1 |
| Jul 03 2013 |
5718 |
301.05 |
| Jun 26 2013 |
3765 |
283.86 |
| Jun 26 2013 |
12027 |
406.1 |
| Jun 26 2013 |
6250 |
305.55 |
| Jun 19 2013 |
12168 |
406.1 |
| Jun 19 2013 |
3850 |
283.86 |
| Jun 19 2013 |
6329 |
305.55 |
| Jun 12 2013 |
12238 |
406.1 |
| Jun 12 2013 |
3882 |
283.86 |
| Jun 12 2013 |
6449 |
305.55 |
| Jun 05 2013 |
3835 |
283.86 |
| Jun 05 2013 |
12189 |
406.1 |
| Jun 05 2013 |
6424 |
305.55 |
| May 29 2013 |
10864 |
394.38 |
| May 29 2013 |
3876 |
283.86 |
| May 29 2013 |
5993 |
300.7 |
| May 22 2013 |
11106 |
394.38 |
| May 22 2013 |
3970 |
283.86 |
| May 22 2013 |
6160 |
300.7 |
| May 15 2013 |
4037 |
283.86 |
| May 15 2013 |
11124 |
394.38 |
| May 15 2013 |
6208 |
300.7 |
| May 08 2013 |
3813 |
280.03 |
| May 08 2013 |
11120 |
394.38 |
| May 08 2013 |
5946 |
298.45 |
| May 01 2013 |
11384 |
394.38 |
| May 01 2013 |
3893 |
280.03 |
| May 01 2013 |
5063 |
285.69 |
| Apr 24 2013 |
3917 |
280.03 |
| Apr 24 2013 |
9657 |
378.87 |
| Apr 24 2013 |
4702 |
280.03 |
| Apr 17 2013 |
3989 |
280.03 |
| Apr 17 2013 |
7967 |
358.12 |
| Apr 17 2013 |
4751 |
280.03 |
| Apr 10 2013 |
3963 |
280.03 |
| Apr 10 2013 |
8208 |
360.41 |
| Apr 10 2013 |
4816 |
280.03 |
| Apr 03 2013 |
8205 |
360.41 |
| Apr 03 2013 |
3968 |
280.03 |
| Apr 03 2013 |
4845 |
280.03 |
| Mar 27 2013 |
4022 |
280.03 |
| Mar 27 2013 |
8373 |
360.41 |
| Mar 27 2013 |
4924 |
280.03 |
| Mar 20 2013 |
3993 |
280.03 |
| Mar 20 2013 |
8319 |
360.41 |
| Mar 20 2013 |
4948 |
280.03 |
| Mar 13 2013 |
6828 |
368.93 |
| Mar 13 2013 |
4959 |
280.03 |
| Oct 19 2012 |
3869 |
291.92 |
| Oct 19 2012 |
7459 |
356.16 |
| Oct 19 2012 |
5108 |
295 |
| Sep 23 2012 |
7415 |
356.16 |
| Sep 23 2012 |
3851 |
291.92 |
| Sep 23 2012 |
5105 |
295 |
| Aug 31 2012 |
3751 |
291.92 |
| Aug 31 2012 |
7165 |
356.16 |
| Aug 31 2012 |
5036 |
295 |
| Aug 24 2012 |
7112 |
356.16 |
| Aug 24 2012 |
3712 |
291.92 |
| Aug 24 2012 |
4996 |
295 |
| Aug 10 2012 |
3654 |
291.58 |
| Aug 10 2012 |
6959 |
356.16 |
| Aug 10 2012 |
5308 |
300.28 |
| Aug 03 2012 |
6827 |
356.16 |
| Aug 03 2012 |
3231 |
283.63 |
| Aug 03 2012 |
5712 |
307.04 |
| Jul 27 2012 |
6781 |
356.16 |
| Jul 27 2012 |
3266 |
286.12 |
| Jul 27 2012 |
5959 |
311.08 |
| Jul 06 2012 |
3134 |
284.15 |
| Jul 06 2012 |
6611 |
356.16 |
| Jul 06 2012 |
6095 |
313.53 |
| Jun 22 2012 |
3735 |
303.07 |
| Jun 22 2012 |
6554 |
356.16 |
| Jun 22 2012 |
7214 |
330.94 |
| Jun 15 2012 |
3793 |
303.07 |
| Jun 15 2012 |
6475 |
356.16 |
| Jun 15 2012 |
7643 |
330.94 |
| Jun 08 2012 |
3769 |
303.07 |
| Jun 08 2012 |
6369 |
356.16 |
| Jun 08 2012 |
7583 |
330.94 |
| Jun 01 2012 |
3657 |
303.07 |
| Jun 01 2012 |
6408 |
356.16 |
| Jun 01 2012 |
7571 |
330.94 |
| May 25 2012 |
2575 |
288.09 |
| May 25 2012 |
5951 |
356.16 |
| May 25 2012 |
6681 |
325.37 |
| May 18 2012 |
2640 |
288.09 |
| May 18 2012 |
6032 |
356.16 |
| May 18 2012 |
6784 |
325.37 |
| May 11 2012 |
2152 |
273.43 |
| May 11 2012 |
5942 |
356.16 |
| May 11 2012 |
6426 |
319.5 |
| May 04 2012 |
5514 |
356.16 |
| May 04 2012 |
2094 |
273.43 |
| May 04 2012 |
6340 |
319.5 |
| Apr 27 2012 |
2039 |
273.43 |
| Apr 27 2012 |
4966 |
356.16 |
| Apr 27 2012 |
6262 |
319.5 |
| Apr 13 2012 |
2807 |
309.08 |
| Apr 13 2012 |
5601 |
314.7 |
| Apr 06 2012 |
2673 |
309.08 |
| Apr 06 2012 |
5537 |
314.7 |
| Mar 27 2012 |
2771 |
315.7 |
| Mar 27 2012 |
5358 |
313.2 |
| Sep 23 2011 |
3780 |
324.77 |
| Sep 23 2011 |
5054 |
362.1 |
| Sep 23 2011 |
5270 |
324.77 |
| Sep 16 2011 |
3764 |
324.77 |
| Sep 16 2011 |
5054 |
362.1 |
| Sep 16 2011 |
5265 |
324.77 |
| Sep 10 2011 |
3668 |
324.77 |
| Sep 10 2011 |
4952 |
362.1 |
| Sep 10 2011 |
5180 |
324.77 |
| Sep 02 2011 |
4842 |
362.1 |
| Sep 02 2011 |
3659 |
324.77 |
| Sep 02 2011 |
5120 |
324.77 |
| Aug 26 2011 |
3657 |
324.77 |
| Aug 26 2011 |
4835 |
362.1 |
| Aug 26 2011 |
5117 |
324.77 |
| Aug 19 2011 |
4739 |
362.1 |
| Aug 19 2011 |
3524 |
324.77 |
| Aug 19 2011 |
4560 |
324.77 |
| Aug 12 2011 |
3438 |
324.77 |
| Aug 12 2011 |
4727 |
362.1 |
| Aug 12 2011 |
4507 |
324.77 |
| Aug 05 2011 |
4671 |
362.1 |
| Aug 05 2011 |
3413 |
324.77 |
| Aug 05 2011 |
4460 |
324.77 |
| Jul 29 2011 |
3386 |
324.77 |
| Jul 29 2011 |
4644 |
362.1 |
| Jul 29 2011 |
4432 |
324.77 |
| Jul 22 2011 |
4398 |
362.1 |
| Jul 22 2011 |
3430 |
332.06 |
| Jul 22 2011 |
4606 |
333.17 |
| Jul 15 2011 |
3234 |
332.06 |
| Jul 15 2011 |
4194 |
362.1 |
| Jul 15 2011 |
4391 |
333.17 |
| Jul 08 2011 |
4034 |
362.1 |
| Jul 08 2011 |
3133 |
338.03 |
| Jul 08 2011 |
4547 |
342.1 |
| Jul 01 2011 |
3157 |
362.1 |
| Jul 01 2011 |
2300 |
338.03 |
| Jul 01 2011 |
3590 |
342.1 |
| Jun 17 2011 |
3043 |
362.1 |
| Jun 17 2011 |
2806 |
371.47 |
| Jun 17 2011 |
4103 |
359.21 |
| Jun 10 2011 |
2923 |
362.1 |
| Jun 10 2011 |
3022 |
371.47 |
| Jun 10 2011 |
4206 |
359.21 |
| Jun 03 2011 |
2716 |
362.1 |
| Jun 03 2011 |
3491 |
407.14 |
| Jun 03 2011 |
4053 |
362.1 |
| May 29 2011 |
2633 |
358.33 |
| May 29 2011 |
3420 |
407.14 |
| May 29 2011 |
3969 |
358.33 |
| May 06 2011 |
2756 |
358.33 |
| May 06 2011 |
4154 |
358.33 |
| Apr 22 2011 |
3127 |
364.12 |
| Apr 22 2011 |
4640 |
364.12 |
| Apr 01 2011 |
2566 |
336.29 |
| Apr 01 2011 |
3748 |
336.29 |
