Mar 16 2016 |
12303 |
524.37 |
Mar 16 2016 |
32098 |
524.37 |
Mar 09 2016 |
12376 |
524.37 |
Mar 09 2016 |
32150 |
524.37 |
Mar 02 2016 |
12383 |
524.37 |
Mar 02 2016 |
31801 |
524.37 |
Feb 24 2016 |
12299 |
524.37 |
Feb 24 2016 |
31625 |
524.37 |
Feb 17 2016 |
12447 |
524.37 |
Feb 17 2016 |
31924 |
524.37 |
Feb 10 2016 |
12535 |
524.37 |
Feb 10 2016 |
31801 |
524.37 |
Feb 03 2016 |
12559 |
524.37 |
Feb 03 2016 |
31767 |
524.37 |
Jan 27 2016 |
12559 |
524.37 |
Jan 27 2016 |
31697 |
524.37 |
Jan 20 2016 |
12573 |
524.37 |
Jan 20 2016 |
31692 |
524.37 |
Jan 13 2016 |
12573 |
524.37 |
Jan 13 2016 |
31742 |
524.37 |
Jan 06 2016 |
12573 |
524.37 |
Jan 06 2016 |
31759 |
524.37 |
Dec 30 2015 |
12591 |
524.37 |
Dec 30 2015 |
31744 |
524.37 |
Dec 23 2015 |
12591 |
524.37 |
Dec 23 2015 |
31742 |
524.37 |
Dec 16 2015 |
12591 |
524.37 |
Dec 16 2015 |
31743 |
524.37 |
Dec 09 2015 |
12591 |
524.37 |
Dec 09 2015 |
31748 |
524.37 |
Dec 02 2015 |
12592 |
524.37 |
Dec 02 2015 |
31750 |
524.37 |
Nov 25 2015 |
12592 |
524.37 |
Nov 25 2015 |
31752 |
524.37 |
Nov 18 2015 |
12592 |
524.37 |
Nov 18 2015 |
31751 |
524.37 |
Nov 11 2015 |
12592 |
524.37 |
Nov 11 2015 |
31733 |
524.37 |
Nov 04 2015 |
12592 |
524.37 |
Nov 04 2015 |
31733 |
524.37 |
Oct 28 2015 |
12560 |
524.37 |
Oct 28 2015 |
31683 |
524.37 |
Oct 21 2015 |
12528 |
524.37 |
Oct 21 2015 |
31650 |
524.37 |
Oct 14 2015 |
12528 |
524.37 |
Oct 14 2015 |
31597 |
524.37 |
Oct 07 2015 |
12540 |
524.37 |
Oct 07 2015 |
31589 |
524.37 |
Sep 30 2015 |
12567 |
524.37 |
Sep 30 2015 |
31610 |
524.37 |
Sep 23 2015 |
12420 |
524.37 |
Sep 23 2015 |
31632 |
524.37 |
Sep 16 2015 |
12363 |
524.37 |
Sep 16 2015 |
31461 |
524.37 |
Sep 09 2015 |
12253 |
524.37 |
Sep 09 2015 |
31386 |
524.37 |
Sep 02 2015 |
12119 |
524.37 |
Sep 02 2015 |
31327 |
524.37 |
Aug 26 2015 |
12374 |
524.37 |
Aug 26 2015 |
31529 |
524.37 |
Aug 19 2015 |
12277 |
524.37 |
Aug 19 2015 |
31823 |
524.37 |
Aug 12 2015 |
12391 |
524.37 |
Aug 12 2015 |
31993 |
524.37 |
Aug 05 2015 |
12294 |
524.37 |
Aug 05 2015 |
31956 |
524.37 |
Jul 29 2015 |
12162 |
524.37 |
Jul 29 2015 |
32154 |
524.37 |
Jul 22 2015 |
12282 |
524.37 |
Jul 22 2015 |
32238 |
524.37 |
Jul 15 2015 |
12484 |
524.37 |
Jul 15 2015 |
32439 |
524.37 |
Jul 08 2015 |
12534 |
524.37 |
Jul 08 2015 |
32573 |
524.37 |
Jul 01 2015 |
12689 |
524.37 |
Jul 01 2015 |
32729 |
524.37 |
Jun 24 2015 |
12652 |
524.37 |
Jun 24 2015 |
32834 |
524.37 |
Jun 17 2015 |
12490 |
524.37 |
Jun 17 2015 |
32835 |
524.37 |
Jun 10 2015 |
12624 |
524.37 |
Jun 10 2015 |
32964 |
524.37 |
Jun 03 2015 |
12504 |
524.37 |
Jun 03 2015 |
33172 |
524.37 |
May 27 2015 |
12223 |
524.37 |
May 27 2015 |
32855 |
524.37 |
May 20 2015 |
12202 |
524.37 |
May 20 2015 |
32909 |
524.37 |
May 13 2015 |
12195 |
524.37 |
May 13 2015 |
33005 |
524.37 |
May 06 2015 |
11553 |
524.37 |
May 06 2015 |
32614 |
524.37 |
Apr 29 2015 |
11929 |
524.37 |
Apr 29 2015 |
32889 |
524.37 |
Apr 22 2015 |
12172 |
524.37 |
Apr 22 2015 |
33068 |
524.37 |
Apr 15 2015 |
11998 |
524.37 |
Apr 15 2015 |
32628 |
524.37 |
Apr 08 2015 |
12049 |
524.37 |
Apr 08 2015 |
32806 |
524.37 |
Apr 01 2015 |
12033 |
524.37 |
Apr 01 2015 |
33447 |
524.37 |
Mar 25 2015 |
11829 |
524.37 |
Mar 25 2015 |
32523 |
524.37 |
Jul 16 2014 |
18867 |
487.76 |
Jul 16 2014 |
28538 |
487.76 |
Jul 09 2014 |
19064 |
487.76 |
Jul 09 2014 |
28624 |
487.76 |
Jul 02 2014 |
19240 |
487.76 |
Jul 02 2014 |
28849 |
487.76 |
Jun 25 2014 |
19397 |
487.76 |
Jun 25 2014 |
28957 |
487.76 |
Jun 18 2014 |
19525 |
487.76 |
Jun 18 2014 |
28986 |
487.76 |
Jun 11 2014 |
19536 |
487.76 |
Jun 11 2014 |
29103 |
487.76 |
Jun 04 2014 |
19912 |
487.76 |
Jun 04 2014 |
29378 |
487.76 |
May 28 2014 |
19870 |
487.76 |
May 28 2014 |
29242 |
487.76 |
May 21 2014 |
19961 |
487.76 |
May 21 2014 |
29392 |
487.76 |
May 14 2014 |
20080 |
487.76 |
May 14 2014 |
29546 |
487.76 |
May 07 2014 |
19759 |
487.76 |
May 07 2014 |
29166 |
487.76 |
Apr 30 2014 |
20433 |
487.76 |
Apr 30 2014 |
29847 |
487.76 |
Apr 23 2014 |
20662 |
487.76 |
Apr 23 2014 |
30227 |
487.76 |
Apr 16 2014 |
20497 |
487.76 |
Apr 16 2014 |
29997 |
487.76 |
Apr 09 2014 |
20746 |
487.76 |
Apr 09 2014 |
30459 |
487.76 |
Apr 02 2014 |
21335 |
492.35 |
Apr 02 2014 |
30560 |
492.35 |
Mar 26 2014 |
21768 |
492.35 |
Mar 26 2014 |
30497 |
492.35 |
Mar 19 2014 |
21910 |
492.35 |
Mar 19 2014 |
30472 |
492.35 |
Mar 12 2014 |
21919 |
492.35 |
Mar 12 2014 |
30489 |
492.35 |
Mar 05 2014 |
21926 |
492.35 |
Mar 05 2014 |
30274 |
492.35 |
Feb 26 2014 |
21912 |
492.35 |
Feb 26 2014 |
30192 |
492.35 |
Feb 19 2014 |
21960 |
492.35 |
Feb 19 2014 |
30187 |
492.35 |
Feb 12 2014 |
21950 |
492.35 |
Feb 12 2014 |
30102 |
492.35 |
Feb 05 2014 |
22125 |
492.35 |
Feb 05 2014 |
30210 |
492.35 |
Jan 29 2014 |
22288 |
492.35 |
Jan 29 2014 |
30230 |
492.35 |
Jan 22 2014 |
22222 |
492.35 |
Jan 22 2014 |
30081 |
492.35 |
Jan 15 2014 |
22289 |
492.35 |
Jan 15 2014 |
30147 |
492.35 |
Jan 08 2014 |
22329 |
492.35 |
Jan 08 2014 |
30057 |
492.35 |
Jan 01 2014 |
22336 |
492.35 |
Jan 01 2014 |
30063 |
492.35 |
Dec 25 2013 |
22336 |
492.35 |
Dec 25 2013 |
30075 |
492.35 |
Dec 18 2013 |
22336 |
492.35 |
Dec 18 2013 |
30075 |
492.35 |
Dec 11 2013 |
22336 |
492.35 |
Dec 11 2013 |
30076 |
492.35 |
Dec 04 2013 |
22338 |
492.35 |
Dec 04 2013 |
30079 |
492.35 |
Nov 27 2013 |
22338 |
492.35 |
Nov 27 2013 |
30079 |
492.35 |
Nov 20 2013 |
22338 |
492.35 |
Nov 20 2013 |
30080 |
492.35 |
Nov 13 2013 |
22340 |
492.35 |
Nov 13 2013 |
30082 |
492.35 |
Nov 06 2013 |
22341 |
492.35 |
Nov 06 2013 |
30083 |
492.35 |
Oct 30 2013 |
22339 |
492.35 |
Oct 30 2013 |
30081 |
492.35 |
Oct 23 2013 |
22340 |
492.35 |
Oct 23 2013 |
30078 |
492.35 |
Oct 16 2013 |
22293 |
492.35 |
Oct 16 2013 |
30026 |
492.35 |
Oct 09 2013 |
22267 |
492.35 |
Oct 09 2013 |
29748 |
492.35 |
Oct 02 2013 |
22253 |
492.35 |
Oct 02 2013 |
29828 |
492.35 |
Sep 25 2013 |
22154 |
492.35 |
Sep 25 2013 |
29784 |
492.35 |
Sep 18 2013 |
22045 |
492.35 |
Sep 18 2013 |
29504 |
492.35 |
Sep 11 2013 |
21899 |
492.35 |
Sep 11 2013 |
29301 |
492.35 |
Sep 04 2013 |
21846 |
492.35 |
Sep 04 2013 |
29475 |
492.35 |
Aug 28 2013 |
21787 |
492.35 |
Aug 28 2013 |
29376 |
492.35 |
Aug 21 2013 |
22694 |
501.53 |
Aug 21 2013 |
30752 |
501.53 |
Aug 14 2013 |
22811 |
501.53 |
Aug 14 2013 |
30458 |
501.53 |
Aug 07 2013 |
23072 |
501.53 |
Aug 07 2013 |
30713 |
501.53 |
Jul 31 2013 |
23284 |
501.53 |
Jul 31 2013 |
31154 |
501.53 |
Jul 24 2013 |
23492 |
501.53 |
Jul 24 2013 |
31341 |
501.53 |
Jul 17 2013 |
23588 |
501.53 |
Jul 17 2013 |
31462 |
501.53 |
Jul 10 2013 |
23782 |
501.53 |
Jul 10 2013 |
31783 |
501.53 |
Jul 03 2013 |
23986 |
501.53 |
Jul 03 2013 |
31782 |
501.53 |
Jun 26 2013 |
24303 |
501.53 |
Jun 26 2013 |
31971 |
501.53 |
Jun 19 2013 |
24549 |
501.53 |
Jun 19 2013 |
31972 |
501.53 |
Jun 12 2013 |
24610 |
501.53 |
Jun 12 2013 |
32255 |
501.53 |
Jun 05 2013 |
24204 |
501.53 |
Jun 05 2013 |
31963 |
501.53 |
May 29 2013 |
24269 |
501.53 |
May 29 2013 |
31999 |
501.53 |
May 22 2013 |
24627 |
501.53 |
May 22 2013 |
32583 |
501.53 |
May 15 2013 |
24766 |
501.53 |
May 15 2013 |
32621 |
501.53 |
May 08 2013 |
24667 |
501.53 |
May 08 2013 |
32567 |
501.53 |
May 01 2013 |
24772 |
501.53 |
May 01 2013 |
32823 |
501.53 |
Apr 24 2013 |
24702 |
501.53 |
Apr 24 2013 |
32538 |
501.53 |
Apr 17 2013 |
24598 |
501.53 |
Apr 17 2013 |
32574 |
501.53 |
Mar 27 2012 |
7887 |
495 |
Mar 27 2012 |
19376 |
495 |
Sep 23 2011 |
7562 |
417.82 |
Sep 23 2011 |
11067 |
417.82 |
Sep 16 2011 |
7546 |
417.82 |
Sep 16 2011 |
11035 |
417.82 |
Sep 10 2011 |
7394 |
417.82 |
Sep 10 2011 |
10806 |
417.82 |
Sep 02 2011 |
7275 |
417.82 |
Sep 02 2011 |
10704 |
417.82 |
Aug 26 2011 |
7260 |
417.82 |
Aug 26 2011 |
10700 |
417.82 |
Aug 19 2011 |
7125 |
417.82 |
Aug 19 2011 |
9945 |
417.82 |
Aug 12 2011 |
7097 |
417.82 |
Aug 12 2011 |
9839 |
417.82 |
Aug 05 2011 |
7035 |
417.82 |
Aug 05 2011 |
9729 |
417.82 |
Jul 29 2011 |
6967 |
417.82 |
Jul 29 2011 |
9637 |
417.82 |
Jul 22 2011 |
6652 |
417.82 |
Jul 22 2011 |
9175 |
417.82 |
Jul 15 2011 |
6369 |
417.82 |
Jul 15 2011 |
8810 |
417.82 |
Jul 08 2011 |
3305 |
340.65 |
Jul 08 2011 |
4481 |
340.65 |
Jul 01 2011 |
2618 |
340.65 |
Jul 01 2011 |
3533 |
340.65 |
Jun 17 2011 |
2537 |
340.65 |
Jun 17 2011 |
3457 |
340.65 |
Jun 10 2011 |
2426 |
340.65 |
Jun 10 2011 |
3542 |
340.65 |
Jun 03 2011 |
2259 |
340.65 |
Jun 03 2011 |
3342 |
340.65 |
May 29 2011 |
2278 |
340.65 |
May 29 2011 |
3376 |
340.65 |
May 06 2011 |
2347 |
340.65 |
May 06 2011 |
3521 |
340.65 |
Apr 22 2011 |
2534 |
340.65 |
Apr 22 2011 |
3775 |
340.65 |
Apr 01 2011 |
2685 |
340.65 |
Apr 01 2011 |
3962 |
340.65 |