| Feb 12 2014 |
18506 |
466.6 |
| Feb 12 2014 |
26577 |
466.6 |
| Feb 05 2014 |
18544 |
466.6 |
| Feb 05 2014 |
26699 |
466.6 |
| Jan 29 2014 |
18441 |
466.6 |
| Jan 29 2014 |
26701 |
466.6 |
| Jan 22 2014 |
18358 |
466.6 |
| Jan 22 2014 |
26590 |
466.6 |
| Jan 15 2014 |
18375 |
466.6 |
| Jan 15 2014 |
26655 |
466.6 |
| Jan 08 2014 |
18242 |
466.6 |
| Jan 08 2014 |
26559 |
466.6 |
| Jan 01 2014 |
18242 |
466.6 |
| Jan 01 2014 |
26560 |
466.6 |
| Dec 25 2013 |
18242 |
466.6 |
| Dec 25 2013 |
26568 |
466.6 |
| Dec 18 2013 |
18242 |
466.6 |
| Dec 18 2013 |
26568 |
466.6 |
| Dec 11 2013 |
18243 |
466.6 |
| Dec 11 2013 |
26569 |
466.6 |
| Dec 04 2013 |
18244 |
466.6 |
| Dec 04 2013 |
26570 |
466.6 |
| Nov 27 2013 |
18244 |
466.6 |
| Nov 27 2013 |
26570 |
466.6 |
| Nov 20 2013 |
18244 |
466.6 |
| Nov 20 2013 |
26571 |
466.6 |
| Nov 13 2013 |
18245 |
466.6 |
| Nov 13 2013 |
26572 |
466.6 |
| Nov 06 2013 |
18245 |
466.6 |
| Nov 06 2013 |
26573 |
466.6 |
| Oct 30 2013 |
18245 |
466.6 |
| Oct 30 2013 |
26571 |
466.6 |
| Oct 23 2013 |
18235 |
466.6 |
| Oct 23 2013 |
26567 |
466.6 |
| Oct 16 2013 |
18249 |
466.6 |
| Oct 16 2013 |
26540 |
466.6 |
| Oct 09 2013 |
18035 |
466.6 |
| Oct 09 2013 |
26335 |
466.6 |
| Oct 02 2013 |
18083 |
466.6 |
| Oct 02 2013 |
26385 |
466.6 |
| Sep 25 2013 |
18064 |
466.6 |
| Sep 25 2013 |
26335 |
466.6 |
| Sep 18 2013 |
17904 |
466.6 |
| Sep 18 2013 |
26084 |
466.6 |
| Sep 11 2013 |
17859 |
466.6 |
| Sep 11 2013 |
25903 |
466.6 |
| Sep 04 2013 |
18046 |
466.6 |
| Sep 04 2013 |
26075 |
466.6 |
| Aug 28 2013 |
17958 |
466.6 |
| Aug 28 2013 |
25990 |
466.6 |
| Aug 21 2013 |
18080 |
466.6 |
| Aug 21 2013 |
26190 |
466.6 |
| Aug 14 2013 |
18100 |
466.6 |
| Aug 14 2013 |
25903 |
466.6 |
| Aug 07 2013 |
18100 |
466.6 |
| Aug 07 2013 |
26143 |
466.6 |
| Jul 31 2013 |
18410 |
466.6 |
| Jul 31 2013 |
26475 |
466.6 |
| Jul 24 2013 |
18309 |
466.6 |
| Jul 24 2013 |
26603 |
466.6 |
| Jul 17 2013 |
18362 |
466.6 |
| Jul 17 2013 |
26715 |
466.6 |
| Jul 10 2013 |
18496 |
466.6 |
| Jul 10 2013 |
27007 |
466.6 |
| Jul 03 2013 |
18458 |
466.6 |
| Jul 03 2013 |
27000 |
466.6 |
| Jun 26 2013 |
18402 |
466.6 |
| Jun 26 2013 |
27217 |
466.6 |
| Jun 19 2013 |
18598 |
466.6 |
| Jun 19 2013 |
27220 |
466.6 |
| Jun 12 2013 |
18658 |
466.6 |
| Jun 12 2013 |
27495 |
466.6 |
| Jun 05 2013 |
18530 |
466.6 |
| Jun 05 2013 |
27227 |
466.6 |
| May 29 2013 |
18432 |
466.6 |
| May 29 2013 |
27242 |
466.6 |
| May 22 2013 |
18753 |
466.6 |
| May 22 2013 |
27733 |
466.6 |
| May 15 2013 |
18747 |
466.6 |
| May 15 2013 |
27736 |
466.6 |
| May 08 2013 |
18737 |
466.6 |
| May 08 2013 |
27697 |
466.6 |
| May 01 2013 |
19083 |
466.6 |
| May 01 2013 |
27918 |
466.6 |
| Apr 24 2013 |
18539 |
466.6 |
| Apr 24 2013 |
27771 |
466.6 |
| Apr 17 2013 |
18648 |
466.6 |
| Apr 17 2013 |
27903 |
466.6 |
| Apr 10 2013 |
18622 |
466.6 |
| Apr 10 2013 |
27685 |
466.6 |
| Apr 03 2013 |
18575 |
466.6 |
| Apr 03 2013 |
27593 |
466.6 |
| Mar 27 2013 |
18936 |
466.6 |
| Mar 27 2013 |
27705 |
466.6 |
| Mar 20 2013 |
18826 |
466.6 |
| Mar 20 2013 |
27614 |
466.6 |
| Mar 13 2013 |
13992 |
466.6 |
| Mar 13 2013 |
27545 |
466.6 |
| Oct 19 2012 |
26565 |
466.23 |
| Sep 23 2012 |
26282 |
466.23 |
| Aug 31 2012 |
25666 |
466.23 |
| Aug 24 2012 |
25412 |
466.23 |
| Aug 10 2012 |
24729 |
466.23 |
| Aug 03 2012 |
24409 |
466.23 |
| Jul 27 2012 |
23893 |
466.23 |
| Jul 06 2012 |
23208 |
466.23 |
| Jun 22 2012 |
22284 |
466.23 |
| Jun 15 2012 |
22627 |
466.23 |
| Jun 08 2012 |
22414 |
466.23 |
| Jun 01 2012 |
22111 |
466.23 |
| May 25 2012 |
20666 |
466.23 |
| May 18 2012 |
20897 |
466.23 |
| May 11 2012 |
12584 |
521.58 |
| May 11 2012 |
23305 |
493.9 |
| May 04 2012 |
12061 |
521.58 |
| May 04 2012 |
22712 |
493.9 |
| Apr 27 2012 |
11633 |
521.58 |
| Apr 27 2012 |
6868 |
396.07 |
| Apr 27 2012 |
19157 |
461.29 |
| Apr 13 2012 |
5445 |
396.07 |
| Apr 13 2012 |
10221 |
521.58 |
| Apr 13 2012 |
17730 |
461.29 |
| Apr 06 2012 |
4925 |
396.07 |
| Apr 06 2012 |
9558 |
521.58 |
| Apr 06 2012 |
17289 |
461.29 |
| Mar 27 2012 |
4764 |
396.07 |
| Mar 27 2012 |
9134 |
521.58 |
| Mar 27 2012 |
16963 |
461.29 |
| Sep 23 2011 |
11638 |
506.66 |
| Sep 23 2011 |
10451 |
472.02 |
| Sep 23 2011 |
16809 |
496.56 |
| Sep 16 2011 |
11563 |
506.66 |
| Sep 16 2011 |
10432 |
472.02 |
| Sep 16 2011 |
16765 |
496.56 |
| Sep 10 2011 |
11324 |
506.66 |
| Sep 10 2011 |
10214 |
472.02 |
| Sep 10 2011 |
16412 |
496.56 |
| Sep 02 2011 |
10052 |
472.02 |
| Sep 02 2011 |
11260 |
506.66 |
| Sep 02 2011 |
16283 |
496.56 |
| Aug 26 2011 |
11251 |
506.66 |
| Aug 26 2011 |
10026 |
472.02 |
| Aug 26 2011 |
16257 |
496.56 |
| Aug 19 2011 |
9829 |
472.02 |
| Aug 19 2011 |
10810 |
506.66 |
| Aug 19 2011 |
15292 |
496.56 |
| Aug 12 2011 |
10535 |
506.66 |
| Aug 12 2011 |
9775 |
472.02 |
| Aug 12 2011 |
15101 |
496.56 |
| Aug 05 2011 |
9731 |
472.02 |
| Aug 05 2011 |
10369 |
506.66 |
| Aug 05 2011 |
14968 |
496.56 |
| Jul 29 2011 |
10257 |
506.66 |
| Jul 29 2011 |
9655 |
472.02 |
| Jul 29 2011 |
14820 |
496.56 |
| Jul 22 2011 |
9255 |
472.02 |
| Jul 22 2011 |
9582 |
506.66 |
| Jul 22 2011 |
14181 |
496.56 |
| Jul 15 2011 |
8978 |
502.93 |
| Jul 15 2011 |
8799 |
472.02 |
| Jul 15 2011 |
13283 |
491.55 |
| Jul 08 2011 |
8410 |
472.02 |
| Jul 08 2011 |
7997 |
502.93 |
| Jul 08 2011 |
12530 |
491.55 |
| Jul 01 2011 |
7714 |
510 |
| Jul 01 2011 |
5850 |
502.93 |
| Jul 01 2011 |
10900 |
515.43 |
| Jun 17 2011 |
7360 |
510 |
| Jun 17 2011 |
5893 |
547.23 |
| Jun 17 2011 |
10952 |
532.34 |
| Jun 10 2011 |
7115 |
510 |
| Jun 10 2011 |
6254 |
547.23 |
| Jun 10 2011 |
11079 |
532.34 |
| Jun 03 2011 |
6620 |
510 |
| Jun 03 2011 |
5719 |
547.23 |
| Jun 03 2011 |
10354 |
532.34 |
| May 29 2011 |
6528 |
510 |
| May 29 2011 |
5607 |
547.23 |
| May 29 2011 |
10345 |
532.34 |
| May 06 2011 |
6415 |
510 |
| May 06 2011 |
9406 |
510 |
| Apr 22 2011 |
6700 |
510 |
| Apr 22 2011 |
9890 |
510 |
| Apr 01 2011 |
6741 |
510 |
| Apr 01 2011 |
9753 |
510 |
