| Aug 06 2014 |
10274 |
394.2 |
| Aug 06 2014 |
15142 |
394.2 |
| Jul 30 2014 |
10286 |
394.2 |
| Jul 30 2014 |
15251 |
394.2 |
| Jul 23 2014 |
10223 |
394.2 |
| Jul 23 2014 |
15168 |
394.2 |
| Jul 16 2014 |
10235 |
394.2 |
| Jul 16 2014 |
15170 |
394.2 |
| Jul 09 2014 |
10310 |
394.2 |
| Jul 09 2014 |
15120 |
394.2 |
| Jul 02 2014 |
10412 |
394.2 |
| Jul 02 2014 |
15291 |
394.2 |
| Jun 25 2014 |
13362 |
424.11 |
| Jun 25 2014 |
19515 |
424.11 |
| Jun 18 2014 |
13482 |
424.11 |
| Jun 18 2014 |
19530 |
424.11 |
| Jun 11 2014 |
13501 |
424.11 |
| Jun 11 2014 |
19756 |
424.11 |
| Jun 04 2014 |
15124 |
437.49 |
| Jun 04 2014 |
21938 |
437.49 |
| May 28 2014 |
15178 |
438.14 |
| May 28 2014 |
21982 |
438.14 |
| May 21 2014 |
15262 |
438.14 |
| May 21 2014 |
22120 |
438.14 |
| May 14 2014 |
15362 |
438.14 |
| May 14 2014 |
22215 |
438.14 |
| May 07 2014 |
14357 |
429.85 |
| May 07 2014 |
20719 |
429.85 |
| Apr 30 2014 |
16029 |
445.95 |
| Apr 30 2014 |
14845 |
429.85 |
| Apr 30 2014 |
20610 |
426.19 |
| Apr 23 2014 |
16618 |
448.47 |
| Apr 23 2014 |
14991 |
429.85 |
| Apr 23 2014 |
20826 |
425.58 |
| Apr 16 2014 |
14885 |
429.85 |
| Apr 16 2014 |
16592 |
448.47 |
| Apr 16 2014 |
20714 |
425.58 |
| Apr 09 2014 |
15027 |
429.85 |
| Apr 09 2014 |
17200 |
448.47 |
| Apr 09 2014 |
21039 |
425.58 |
| Apr 02 2014 |
17262 |
448.47 |
| Apr 02 2014 |
15190 |
429.85 |
| Apr 02 2014 |
20676 |
425.58 |
| Mar 26 2014 |
15479 |
429.85 |
| Mar 26 2014 |
16908 |
448.47 |
| Mar 26 2014 |
20640 |
425.58 |
| Mar 19 2014 |
15589 |
429.85 |
| Mar 19 2014 |
16813 |
448.47 |
| Mar 19 2014 |
20616 |
425.58 |
| Mar 12 2014 |
15583 |
429.85 |
| Mar 12 2014 |
19045 |
468.84 |
| Mar 12 2014 |
20673 |
425.58 |
| Mar 05 2014 |
18753 |
468.84 |
| Mar 05 2014 |
15609 |
429.85 |
| Mar 05 2014 |
20573 |
425.58 |
| Feb 26 2014 |
15639 |
429.85 |
| Feb 26 2014 |
18652 |
468.84 |
| Feb 26 2014 |
20581 |
425.58 |
| Feb 19 2014 |
15655 |
429.85 |
| Feb 19 2014 |
18737 |
468.84 |
| Feb 19 2014 |
20623 |
425.58 |
| Feb 12 2014 |
18715 |
468.84 |
| Feb 12 2014 |
15666 |
429.85 |
| Feb 12 2014 |
20571 |
425.58 |
| Feb 05 2014 |
15767 |
429.85 |
| Feb 05 2014 |
18750 |
468.84 |
| Feb 05 2014 |
20652 |
425.58 |
| Jan 29 2014 |
15864 |
429.85 |
| Jan 29 2014 |
18645 |
468.84 |
| Jan 29 2014 |
20674 |
425.58 |
| Jan 22 2014 |
15827 |
429.85 |
| Jan 22 2014 |
18562 |
468.84 |
| Jan 22 2014 |
20599 |
425.58 |
| Jan 15 2014 |
15869 |
429.85 |
| Jan 15 2014 |
18578 |
468.84 |
| Jan 15 2014 |
20633 |
425.58 |
| Jan 08 2014 |
15890 |
429.85 |
| Jan 08 2014 |
18445 |
468.84 |
| Jan 08 2014 |
20573 |
425.58 |
| Jan 01 2014 |
15894 |
429.85 |
| Jan 01 2014 |
18445 |
468.84 |
| Jan 01 2014 |
20574 |
425.58 |
| Dec 25 2013 |
18445 |
468.84 |
| Dec 25 2013 |
15894 |
429.85 |
| Dec 25 2013 |
20582 |
425.58 |
| Dec 18 2013 |
15894 |
429.85 |
| Dec 18 2013 |
18445 |
468.84 |
| Dec 18 2013 |
20582 |
425.58 |
| Dec 11 2013 |
15894 |
429.85 |
| Dec 11 2013 |
18446 |
468.84 |
| Dec 11 2013 |
20583 |
425.58 |
| Dec 04 2013 |
18447 |
468.84 |
| Dec 04 2013 |
15894 |
429.85 |
| Dec 04 2013 |
20584 |
425.58 |
| Nov 27 2013 |
18447 |
468.84 |
| Nov 27 2013 |
15894 |
429.85 |
| Nov 27 2013 |
20584 |
425.58 |
| Nov 20 2013 |
15894 |
429.85 |
| Nov 20 2013 |
18447 |
468.84 |
| Nov 20 2013 |
20585 |
425.58 |
| Nov 13 2013 |
18448 |
468.84 |
| Nov 13 2013 |
15896 |
429.85 |
| Nov 13 2013 |
20585 |
425.58 |
| Nov 06 2013 |
18448 |
468.84 |
| Nov 06 2013 |
15897 |
429.85 |
| Nov 06 2013 |
20585 |
425.58 |
| Oct 30 2013 |
15895 |
429.85 |
| Oct 30 2013 |
18448 |
468.84 |
| Oct 30 2013 |
20583 |
425.58 |
| Oct 23 2013 |
15896 |
429.85 |
| Oct 23 2013 |
18437 |
468.84 |
| Oct 23 2013 |
20580 |
425.58 |
| Oct 16 2013 |
18452 |
468.84 |
| Oct 16 2013 |
15868 |
429.85 |
| Oct 16 2013 |
20582 |
425.58 |
| Oct 09 2013 |
15854 |
429.85 |
| Oct 09 2013 |
18224 |
468.84 |
| Oct 09 2013 |
20438 |
425.58 |
| Oct 02 2013 |
15843 |
429.85 |
| Oct 02 2013 |
18275 |
468.84 |
| Oct 02 2013 |
20461 |
425.58 |
| Sep 25 2013 |
15762 |
429.85 |
| Sep 25 2013 |
18255 |
468.84 |
| Sep 25 2013 |
20403 |
425.58 |
| Sep 18 2013 |
18092 |
468.84 |
| Sep 18 2013 |
15680 |
429.85 |
| Sep 18 2013 |
20224 |
425.58 |
| Sep 11 2013 |
15593 |
429.85 |
| Sep 11 2013 |
18057 |
468.84 |
| Sep 11 2013 |
20104 |
425.58 |
| Sep 04 2013 |
15596 |
429.85 |
| Sep 04 2013 |
18255 |
468.84 |
| Sep 04 2013 |
20229 |
425.58 |
| Aug 28 2013 |
18157 |
468.84 |
| Aug 28 2013 |
15564 |
429.85 |
| Aug 28 2013 |
20175 |
425.58 |
| Aug 21 2013 |
15644 |
429.85 |
| Aug 21 2013 |
18281 |
468.84 |
| Aug 21 2013 |
20307 |
425.58 |
| Aug 14 2013 |
16667 |
438.76 |
| Aug 14 2013 |
18305 |
468.84 |
| Aug 14 2013 |
21753 |
437.55 |
| Aug 07 2013 |
16877 |
438.76 |
| Aug 07 2013 |
18306 |
468.84 |
| Aug 07 2013 |
21965 |
437.55 |
| Jul 31 2013 |
17035 |
438.76 |
| Jul 31 2013 |
18618 |
468.84 |
| Jul 31 2013 |
22191 |
437.55 |
| Jul 24 2013 |
17179 |
438.76 |
| Jul 24 2013 |
18533 |
468.84 |
| Jul 24 2013 |
22310 |
437.55 |
| Jul 17 2013 |
17253 |
438.76 |
| Jul 17 2013 |
18588 |
468.84 |
| Jul 17 2013 |
22400 |
437.55 |
| Jul 10 2013 |
18723 |
468.84 |
| Jul 10 2013 |
17422 |
438.76 |
| Jul 10 2013 |
22631 |
437.55 |
| Jul 03 2013 |
16978 |
433.68 |
| Jul 03 2013 |
18688 |
468.84 |
| Jul 03 2013 |
22934 |
439.59 |
| Jun 26 2013 |
17254 |
433.68 |
| Jun 26 2013 |
18624 |
468.84 |
| Jun 26 2013 |
23115 |
439.59 |
| Jun 19 2013 |
18821 |
468.84 |
| Jun 19 2013 |
17458 |
433.68 |
| Jun 19 2013 |
23089 |
439.59 |
| Jun 12 2013 |
18892 |
468.84 |
| Jun 12 2013 |
17508 |
433.68 |
| Jun 12 2013 |
23364 |
439.59 |
| Jun 05 2013 |
15580 |
418.39 |
| Jun 05 2013 |
18754 |
468.84 |
| Jun 05 2013 |
24542 |
448.66 |
| May 29 2013 |
19681 |
480.28 |
| May 29 2013 |
17291 |
433.62 |
| May 29 2013 |
25830 |
456.95 |
| May 22 2013 |
20054 |
480.28 |
| May 22 2013 |
17558 |
433.62 |
| May 22 2013 |
26300 |
456.95 |
| May 15 2013 |
17657 |
433.62 |
| May 15 2013 |
20022 |
480.28 |
| May 15 2013 |
26313 |
456.95 |
| May 08 2013 |
21711 |
470.55 |
| May 08 2013 |
20023 |
480.28 |
| May 08 2013 |
29181 |
477.04 |
| May 01 2013 |
20397 |
480.28 |
| May 01 2013 |
21826 |
470.55 |
| May 01 2013 |
29406 |
477.04 |
| Apr 24 2013 |
21809 |
470.55 |
| Apr 24 2013 |
22208 |
509.57 |
| Apr 24 2013 |
30991 |
490.06 |
| Apr 17 2013 |
19937 |
453.32 |
| Apr 17 2013 |
22318 |
509.57 |
| Apr 17 2013 |
28683 |
472.07 |
| Apr 10 2013 |
20030 |
457.39 |
| Apr 10 2013 |
22196 |
509.57 |
| Apr 10 2013 |
28267 |
470.43 |
| Apr 03 2013 |
22111 |
509.57 |
| Apr 03 2013 |
19842 |
457.39 |
| Apr 03 2013 |
28163 |
470.43 |
| Mar 27 2013 |
19843 |
457.39 |
| Mar 27 2013 |
22556 |
509.57 |
| Mar 27 2013 |
28283 |
470.43 |
| Mar 20 2013 |
19520 |
457.39 |
| Mar 20 2013 |
22380 |
509.57 |
| Mar 20 2013 |
28200 |
470.43 |
| Mar 13 2013 |
25193 |
450.8 |
| Oct 19 2012 |
17536 |
457.39 |
| Oct 19 2012 |
24203 |
450.8 |
| Sep 23 2012 |
17392 |
457.39 |
| Sep 23 2012 |
23978 |
450.8 |
| Aug 31 2012 |
16907 |
457.39 |
| Aug 31 2012 |
23415 |
450.8 |
| Aug 24 2012 |
16687 |
457.39 |
| Aug 24 2012 |
23200 |
450.8 |
| Aug 10 2012 |
16087 |
457.39 |
| Aug 10 2012 |
22614 |
450.8 |
| Aug 03 2012 |
15815 |
457.39 |
| Aug 03 2012 |
22338 |
450.8 |
| Jul 27 2012 |
15270 |
457.39 |
| Jul 27 2012 |
21886 |
450.8 |
| Jul 06 2012 |
14477 |
457.39 |
| Jul 06 2012 |
21258 |
450.8 |
| Jun 22 2012 |
13156 |
457.39 |
| Jun 22 2012 |
20377 |
450.8 |
| Jun 15 2012 |
13088 |
457.39 |
| Jun 15 2012 |
20767 |
450.8 |
| Jun 08 2012 |
13049 |
457.39 |
| Jun 08 2012 |
20596 |
450.8 |
| Jun 01 2012 |
12111 |
450.81 |
| Jun 01 2012 |
19551 |
444.22 |
| May 25 2012 |
9999 |
450.81 |
| May 25 2012 |
18265 |
444.22 |
| May 18 2012 |
10145 |
450.81 |
| May 18 2012 |
18481 |
444.22 |
| May 11 2012 |
10023 |
450.81 |
| May 11 2012 |
18406 |
444.22 |
| May 04 2012 |
16522 |
431.06 |
| Apr 27 2012 |
16056 |
431.06 |
| Apr 13 2012 |
14906 |
431.06 |
| Apr 06 2012 |
14531 |
431.06 |
| Mar 27 2012 |
9598 |
553.42 |
| Mar 27 2012 |
19192 |
492.24 |
| Sep 23 2011 |
12816 |
547.8 |
| Sep 23 2011 |
12851 |
539.4 |
| Sep 23 2011 |
19178 |
542.76 |
| Sep 16 2011 |
12733 |
547.8 |
| Sep 16 2011 |
12825 |
539.4 |
| Sep 16 2011 |
19126 |
542.76 |
| Sep 10 2011 |
12476 |
547.8 |
| Sep 10 2011 |
12556 |
539.4 |
| Sep 10 2011 |
18713 |
542.76 |
| Sep 02 2011 |
12382 |
539.4 |
| Sep 02 2011 |
12401 |
547.8 |
| Sep 02 2011 |
18565 |
542.76 |
| Aug 26 2011 |
12387 |
547.8 |
| Aug 26 2011 |
12343 |
539.4 |
| Aug 26 2011 |
18531 |
542.76 |
| Aug 19 2011 |
12094 |
539.4 |
| Aug 19 2011 |
11915 |
547.8 |
| Aug 19 2011 |
17500 |
542.76 |
| Aug 12 2011 |
11628 |
547.8 |
| Aug 12 2011 |
12021 |
539.4 |
| Aug 12 2011 |
17278 |
542.76 |
| Aug 05 2011 |
11992 |
539.4 |
| Aug 05 2011 |
11427 |
547.8 |
| Aug 05 2011 |
17123 |
542.76 |
| Jul 29 2011 |
11301 |
547.8 |
| Jul 29 2011 |
11901 |
539.4 |
| Jul 29 2011 |
16960 |
542.76 |
| Jul 22 2011 |
11401 |
539.4 |
| Jul 22 2011 |
10547 |
547.8 |
| Jul 22 2011 |
16217 |
542.76 |
| Jul 15 2011 |
9950 |
547.8 |
| Jul 15 2011 |
10817 |
539.4 |
| Jul 15 2011 |
15443 |
542.76 |
| Jul 08 2011 |
10354 |
539.4 |
| Jul 08 2011 |
8861 |
547.8 |
| Jul 08 2011 |
14558 |
542.76 |
| Jul 01 2011 |
8350 |
539.4 |
| Jul 01 2011 |
6489 |
547.8 |
| Jul 01 2011 |
11731 |
542.76 |
| Jun 17 2011 |
7950 |
539.4 |
| Jun 17 2011 |
5899 |
547.8 |
| Jun 17 2011 |
11233 |
542.76 |
| Jun 10 2011 |
7682 |
539.4 |
| Jun 10 2011 |
6262 |
547.8 |
| Jun 10 2011 |
11359 |
542.76 |
| Jun 03 2011 |
7157 |
539.4 |
| Jun 03 2011 |
5667 |
542.17 |
| Jun 03 2011 |
10556 |
540.09 |
| May 29 2011 |
7038 |
539.4 |
| May 29 2011 |
5555 |
542.17 |
| May 29 2011 |
10536 |
540.09 |
| May 06 2011 |
6941 |
543 |
| May 06 2011 |
10196 |
543 |
| Apr 22 2011 |
7217 |
543 |
| Apr 22 2011 |
10689 |
543 |
| Apr 01 2011 |
7200 |
543 |
| Apr 01 2011 |
10449 |
543 |
