| Aug 06 2014 |
16937 |
463.95 |
| Aug 06 2014 |
25269 |
463.95 |
| Jul 30 2014 |
16946 |
463.95 |
| Jul 30 2014 |
25434 |
463.95 |
| Jul 23 2014 |
16520 |
461.55 |
| Jul 23 2014 |
24853 |
461.55 |
| Jul 16 2014 |
16490 |
461.55 |
| Jul 16 2014 |
24828 |
461.55 |
| Jul 09 2014 |
16570 |
460.7 |
| Jul 09 2014 |
24722 |
460.7 |
| Jul 02 2014 |
16745 |
460.7 |
| Jul 02 2014 |
24939 |
460.7 |
| Jun 25 2014 |
16902 |
460.7 |
| Jun 25 2014 |
25082 |
460.7 |
| Jun 18 2014 |
17030 |
460.7 |
| Jun 18 2014 |
25103 |
460.7 |
| Jun 11 2014 |
17037 |
460.7 |
| Jun 11 2014 |
25261 |
460.7 |
| Jun 04 2014 |
16803 |
455.02 |
| Jun 04 2014 |
24615 |
455.02 |
| May 28 2014 |
16785 |
455.02 |
| May 28 2014 |
24511 |
455.02 |
| May 21 2014 |
16865 |
455.02 |
| May 21 2014 |
24604 |
455.02 |
| May 14 2014 |
16972 |
455.02 |
| May 14 2014 |
24713 |
455.02 |
| May 07 2014 |
16268 |
450.02 |
| May 07 2014 |
23716 |
450.02 |
| Apr 30 2014 |
16791 |
450.02 |
| Apr 30 2014 |
24288 |
450.02 |
| Apr 23 2014 |
16992 |
450.02 |
| Apr 23 2014 |
24612 |
450.02 |
| Apr 16 2014 |
16600 |
447.3 |
| Apr 16 2014 |
24010 |
447.3 |
| Apr 09 2014 |
16749 |
447.3 |
| Apr 09 2014 |
24405 |
447.3 |
| Apr 02 2014 |
15906 |
437.09 |
| Apr 02 2014 |
22458 |
437.09 |
| Mar 26 2014 |
16239 |
437.09 |
| Mar 26 2014 |
22411 |
437.09 |
| Mar 19 2014 |
16350 |
437.09 |
| Mar 19 2014 |
22388 |
437.09 |
| Mar 12 2014 |
16338 |
437.09 |
| Mar 12 2014 |
22403 |
437.09 |
| Mar 05 2014 |
16362 |
437.09 |
| Mar 05 2014 |
22306 |
437.09 |
| Feb 26 2014 |
16386 |
437.09 |
| Feb 26 2014 |
22283 |
437.09 |
| Feb 19 2014 |
16419 |
437.09 |
| Feb 19 2014 |
22310 |
437.09 |
| Feb 12 2014 |
16423 |
437.09 |
| Feb 12 2014 |
22260 |
437.09 |
| Feb 05 2014 |
16553 |
437.09 |
| Feb 05 2014 |
22362 |
437.09 |
| Jan 29 2014 |
16666 |
437.09 |
| Jan 29 2014 |
22375 |
437.09 |
| Jan 22 2014 |
16618 |
437.09 |
| Jan 22 2014 |
22292 |
437.09 |
| Jan 15 2014 |
16662 |
437.09 |
| Jan 15 2014 |
22337 |
437.09 |
| Jan 08 2014 |
16682 |
437.09 |
| Jan 08 2014 |
22266 |
437.09 |
| Jan 01 2014 |
16684 |
437.09 |
| Jan 01 2014 |
22269 |
437.09 |
| Dec 25 2013 |
16684 |
437.09 |
| Dec 25 2013 |
22272 |
437.09 |
| Dec 18 2013 |
16684 |
437.09 |
| Dec 18 2013 |
22272 |
437.09 |
| Dec 11 2013 |
16684 |
437.09 |
| Dec 11 2013 |
22273 |
437.09 |
| Dec 04 2013 |
16684 |
437.09 |
| Dec 04 2013 |
22274 |
437.09 |
| Nov 27 2013 |
16684 |
437.09 |
| Nov 27 2013 |
22274 |
437.09 |
| Nov 20 2013 |
16684 |
437.09 |
| Nov 20 2013 |
22275 |
437.09 |
| Nov 13 2013 |
16686 |
437.09 |
| Nov 13 2013 |
22276 |
437.09 |
| Nov 06 2013 |
16686 |
437.09 |
| Nov 06 2013 |
22276 |
437.09 |
| Oct 30 2013 |
16684 |
437.09 |
| Oct 30 2013 |
22274 |
437.09 |
| Oct 23 2013 |
16685 |
437.09 |
| Oct 23 2013 |
22271 |
437.09 |
| Oct 16 2013 |
16662 |
437.09 |
| Oct 16 2013 |
22264 |
437.09 |
| Oct 09 2013 |
16654 |
437.09 |
| Oct 09 2013 |
22105 |
437.09 |
| Oct 02 2013 |
16638 |
437.09 |
| Oct 02 2013 |
22138 |
437.09 |
| Sep 25 2013 |
16549 |
437.09 |
| Sep 25 2013 |
22079 |
437.09 |
| Sep 18 2013 |
16456 |
437.09 |
| Sep 18 2013 |
21873 |
437.09 |
| Sep 11 2013 |
16366 |
437.09 |
| Sep 11 2013 |
21740 |
437.09 |
| Sep 04 2013 |
16360 |
437.09 |
| Sep 04 2013 |
21871 |
437.09 |
| Aug 28 2013 |
16336 |
437.09 |
| Aug 28 2013 |
21811 |
437.09 |
| Aug 21 2013 |
16416 |
437.09 |
| Aug 21 2013 |
21965 |
437.09 |
| Aug 14 2013 |
16495 |
437.09 |
| Aug 14 2013 |
21688 |
437.09 |
| Aug 07 2013 |
16701 |
437.09 |
| Aug 07 2013 |
21900 |
437.09 |
| Jul 31 2013 |
16853 |
437.09 |
| Jul 31 2013 |
22124 |
437.09 |
| Jul 24 2013 |
17002 |
437.09 |
| Jul 24 2013 |
22243 |
437.09 |
| Jul 17 2013 |
17073 |
437.09 |
| Jul 17 2013 |
22332 |
437.09 |
| Jul 10 2013 |
16630 |
431.61 |
| Jul 10 2013 |
21785 |
431.61 |
| Jul 03 2013 |
16768 |
431.61 |
| Jul 03 2013 |
21779 |
431.61 |
| Jun 26 2013 |
17040 |
431.61 |
| Jun 26 2013 |
21962 |
431.61 |
| Jun 19 2013 |
17252 |
431.61 |
| Jun 19 2013 |
21933 |
431.61 |
| Jun 12 2013 |
17298 |
431.61 |
| Jun 12 2013 |
22188 |
431.61 |
| Jun 05 2013 |
16826 |
429.49 |
| Jun 05 2013 |
21655 |
429.49 |
| May 29 2013 |
16851 |
429.49 |
| May 29 2013 |
21661 |
429.49 |
| May 22 2013 |
17111 |
429.49 |
| May 22 2013 |
22067 |
429.49 |
| May 15 2013 |
17200 |
429.49 |
| May 15 2013 |
22052 |
429.49 |
| May 08 2013 |
14800 |
408.11 |
| May 08 2013 |
18800 |
408.11 |
| May 01 2013 |
14932 |
408.11 |
| May 01 2013 |
18933 |
408.11 |
| Apr 24 2013 |
14902 |
408.11 |
| Apr 24 2013 |
18806 |
408.11 |
| Apr 17 2013 |
14911 |
408.11 |
| Apr 17 2013 |
18848 |
408.11 |
| Mar 20 2013 |
33169 |
510 |
| Mar 13 2013 |
33360 |
512.81 |
| Oct 19 2012 |
32497 |
512.81 |
| Sep 23 2012 |
32069 |
512.81 |
| Aug 31 2012 |
31300 |
512.81 |
| Aug 24 2012 |
30930 |
512.81 |
| Aug 10 2012 |
29974 |
512.81 |
| Aug 03 2012 |
29494 |
512.81 |
| Jul 27 2012 |
28842 |
512.81 |
| Jul 06 2012 |
27907 |
512.81 |
| Jun 22 2012 |
26843 |
512.81 |
| Jun 15 2012 |
27186 |
512.81 |
| Jun 08 2012 |
26944 |
512.81 |
| Jun 01 2012 |
26580 |
512.81 |
| May 25 2012 |
24802 |
512.81 |
| May 18 2012 |
25036 |
512.81 |
| May 11 2012 |
24880 |
512.81 |
| May 04 2012 |
24224 |
512.81 |
| Apr 27 2012 |
23385 |
512.81 |
| Apr 13 2012 |
21496 |
512.81 |
| Apr 06 2012 |
20923 |
512.81 |
| Mar 27 2012 |
20472 |
512.81 |
| Sep 23 2011 |
12208 |
520.8 |
| Sep 23 2011 |
18082 |
520.8 |
| Sep 16 2011 |
12184 |
520.8 |
| Sep 16 2011 |
18035 |
520.8 |
| Sep 10 2011 |
11924 |
520.8 |
| Sep 10 2011 |
17637 |
520.8 |
| Sep 02 2011 |
11755 |
520.8 |
| Sep 02 2011 |
17503 |
520.8 |
| Aug 26 2011 |
11721 |
520.8 |
| Aug 26 2011 |
17479 |
520.8 |
| Aug 19 2011 |
11478 |
520.8 |
| Aug 19 2011 |
16464 |
520.8 |
| Aug 12 2011 |
11411 |
520.8 |
| Aug 12 2011 |
16264 |
520.8 |
| Aug 05 2011 |
11377 |
520.8 |
| Aug 05 2011 |
16113 |
520.8 |
| Jul 29 2011 |
11287 |
520.8 |
| Jul 29 2011 |
15961 |
520.8 |
| Jul 22 2011 |
10810 |
520.8 |
| Jul 22 2011 |
15257 |
520.8 |
| Jul 15 2011 |
10302 |
520.8 |
| Jul 15 2011 |
14563 |
520.8 |
| Jul 08 2011 |
9847 |
520.8 |
| Jul 08 2011 |
13712 |
520.8 |
| Jul 01 2011 |
7957 |
520.8 |
| Jul 01 2011 |
11062 |
520.8 |
| Jun 17 2011 |
7585 |
520.8 |
| Jun 17 2011 |
10611 |
520.8 |
| Jun 10 2011 |
7338 |
520.8 |
| Jun 10 2011 |
10735 |
520.8 |
| Jun 03 2011 |
6831 |
520.8 |
| Jun 03 2011 |
10031 |
520.8 |
| May 29 2011 |
6731 |
520.8 |
| May 29 2011 |
10023 |
520.8 |
| May 06 2011 |
7122 |
555 |
| May 06 2011 |
10479 |
555 |
| Apr 22 2011 |
7378 |
555 |
| Apr 22 2011 |
10959 |
555 |
| Apr 01 2011 |
7343 |
555 |
| Apr 01 2011 |
10687 |
555 |
