| Apr 01 2015 |
27268 |
476.98 |
| Mar 25 2015 |
26481 |
476.98 |
| Mar 18 2015 |
25641 |
476.98 |
| Mar 11 2015 |
26349 |
476.98 |
| Mar 04 2015 |
26665 |
476.98 |
| Feb 25 2015 |
26656 |
476.98 |
| Feb 18 2015 |
26741 |
476.98 |
| Feb 11 2015 |
26751 |
476.98 |
| Feb 04 2015 |
26774 |
476.98 |
| Jan 28 2015 |
26778 |
476.98 |
| Jan 21 2015 |
26805 |
476.98 |
| Jan 14 2015 |
26805 |
476.98 |
| Jan 07 2015 |
26779 |
476.98 |
| Dec 31 2014 |
26791 |
476.98 |
| Dec 24 2014 |
26791 |
476.98 |
| Dec 17 2014 |
26781 |
476.98 |
| Dec 10 2014 |
26782 |
476.98 |
| Dec 03 2014 |
26782 |
476.98 |
| Nov 26 2014 |
26782 |
476.98 |
| Nov 19 2014 |
26781 |
476.98 |
| Nov 12 2014 |
26781 |
476.98 |
| Nov 05 2014 |
26782 |
476.98 |
| Oct 29 2014 |
26778 |
476.98 |
| Oct 22 2014 |
26780 |
476.98 |
| Oct 15 2014 |
26689 |
476.98 |
| Oct 08 2014 |
26681 |
476.98 |
| Oct 01 2014 |
26730 |
476.98 |
| Sep 24 2014 |
26730 |
476.98 |
| Sep 17 2014 |
26660 |
476.98 |
| Sep 10 2014 |
26690 |
476.98 |
| Sep 03 2014 |
26765 |
476.98 |
| Aug 27 2014 |
26821 |
476.98 |
| Aug 20 2014 |
26867 |
476.98 |
| Aug 13 2014 |
26922 |
476.98 |
| Aug 06 2014 |
27054 |
476.98 |
| Jul 30 2014 |
27265 |
476.98 |
| Jul 23 2014 |
9634 |
387.87 |
| Jul 23 2014 |
20487 |
432.43 |
| Jul 16 2014 |
9638 |
387.87 |
| Jul 16 2014 |
20487 |
432.43 |
| Jul 09 2014 |
9705 |
387.87 |
| Jul 09 2014 |
16020 |
449.39 |
| Jul 09 2014 |
21353 |
438.08 |
| Jul 02 2014 |
9794 |
387.87 |
| Jul 02 2014 |
16100 |
449.39 |
| Jul 02 2014 |
21559 |
438.08 |
| Jun 25 2014 |
9887 |
387.87 |
| Jun 25 2014 |
16207 |
449.39 |
| Jun 25 2014 |
21648 |
438.08 |
| Jun 18 2014 |
9979 |
387.87 |
| Jun 18 2014 |
16262 |
449.39 |
| Jun 18 2014 |
21648 |
438.08 |
| Jun 11 2014 |
16182 |
449.39 |
| Jun 11 2014 |
10006 |
387.87 |
| Jun 11 2014 |
21872 |
438.08 |
| Jun 04 2014 |
10216 |
387.87 |
| Jun 04 2014 |
16284 |
449.39 |
| Jun 04 2014 |
22036 |
438.08 |
| May 28 2014 |
13184 |
418.34 |
| May 28 2014 |
16196 |
449.39 |
| May 28 2014 |
22383 |
440.76 |
| May 21 2014 |
16242 |
449.39 |
| May 21 2014 |
13258 |
418.34 |
| May 21 2014 |
22502 |
440.76 |
| May 14 2014 |
16351 |
449.39 |
| May 14 2014 |
13339 |
418.34 |
| May 14 2014 |
22596 |
440.76 |
| May 07 2014 |
13152 |
418.34 |
| May 07 2014 |
15900 |
449.39 |
| May 07 2014 |
22307 |
440.76 |
| Apr 30 2014 |
16403 |
449.39 |
| Apr 30 2014 |
13610 |
418.34 |
| Apr 30 2014 |
22829 |
440.76 |
| Apr 23 2014 |
16719 |
449.39 |
| Apr 23 2014 |
13758 |
418.34 |
| Apr 23 2014 |
23153 |
440.76 |
| Apr 16 2014 |
13660 |
418.34 |
| Apr 16 2014 |
16692 |
449.39 |
| Apr 16 2014 |
23025 |
440.76 |
| Apr 09 2014 |
13818 |
418.34 |
| Apr 09 2014 |
17488 |
450.96 |
| Apr 09 2014 |
23770 |
443.12 |
| Apr 02 2014 |
17562 |
450.96 |
| Apr 02 2014 |
13959 |
418.34 |
| Apr 02 2014 |
22070 |
434.65 |
| Mar 26 2014 |
14227 |
418.34 |
| Mar 26 2014 |
17207 |
450.96 |
| Mar 26 2014 |
22025 |
434.65 |
| Mar 19 2014 |
14302 |
418.34 |
| Mar 19 2014 |
17115 |
450.96 |
| Mar 19 2014 |
22000 |
434.65 |
| Mar 12 2014 |
14308 |
418.34 |
| Mar 12 2014 |
17138 |
450.96 |
| Mar 12 2014 |
22028 |
434.65 |
| Mar 05 2014 |
16866 |
450.96 |
| Mar 05 2014 |
14339 |
418.34 |
| Mar 05 2014 |
21939 |
434.65 |
| Feb 26 2014 |
14347 |
418.34 |
| Feb 26 2014 |
16792 |
450.96 |
| Feb 26 2014 |
21934 |
434.65 |
| Feb 19 2014 |
14370 |
418.34 |
| Feb 19 2014 |
16897 |
450.96 |
| Feb 19 2014 |
21962 |
434.65 |
| Feb 12 2014 |
16859 |
450.96 |
| Feb 12 2014 |
14380 |
418.34 |
| Feb 12 2014 |
21907 |
434.65 |
| Feb 05 2014 |
14477 |
418.34 |
| Feb 05 2014 |
16897 |
450.96 |
| Feb 05 2014 |
22000 |
434.65 |
| Jan 29 2014 |
14568 |
418.34 |
| Jan 29 2014 |
16806 |
450.96 |
| Jan 29 2014 |
22015 |
434.65 |
| Jan 22 2014 |
14531 |
418.34 |
| Jan 22 2014 |
16720 |
450.96 |
| Jan 22 2014 |
21945 |
434.65 |
| Jan 15 2014 |
14560 |
418.34 |
| Jan 15 2014 |
16731 |
450.96 |
| Jan 15 2014 |
21990 |
434.65 |
| Jan 08 2014 |
14577 |
418.34 |
| Jan 08 2014 |
16613 |
450.96 |
| Jan 08 2014 |
21917 |
434.65 |
| Jan 01 2014 |
14580 |
418.34 |
| Jan 01 2014 |
16613 |
450.96 |
| Jan 01 2014 |
21920 |
434.65 |
| Dec 25 2013 |
16613 |
450.96 |
| Dec 25 2013 |
14580 |
418.34 |
| Dec 25 2013 |
21925 |
434.65 |
| Dec 18 2013 |
14580 |
418.34 |
| Dec 18 2013 |
16613 |
450.96 |
| Dec 18 2013 |
21925 |
434.65 |
| Dec 11 2013 |
14580 |
418.34 |
| Dec 11 2013 |
16614 |
450.96 |
| Dec 11 2013 |
21926 |
434.65 |
| Dec 04 2013 |
16615 |
450.96 |
| Dec 04 2013 |
14580 |
418.34 |
| Dec 04 2013 |
21927 |
434.65 |
| Nov 27 2013 |
16615 |
450.96 |
| Nov 27 2013 |
14580 |
418.34 |
| Nov 27 2013 |
21927 |
434.65 |
| Nov 20 2013 |
14580 |
418.34 |
| Nov 20 2013 |
16615 |
450.96 |
| Nov 20 2013 |
21928 |
434.65 |
| Nov 13 2013 |
16616 |
450.96 |
| Nov 13 2013 |
14581 |
418.34 |
| Nov 13 2013 |
21929 |
434.65 |
| Nov 06 2013 |
16616 |
450.96 |
| Nov 06 2013 |
14582 |
418.34 |
| Nov 06 2013 |
21929 |
434.65 |
| Oct 30 2013 |
14580 |
418.34 |
| Oct 30 2013 |
16616 |
450.96 |
| Oct 30 2013 |
21927 |
434.65 |
| Oct 23 2013 |
14581 |
418.34 |
| Oct 23 2013 |
16611 |
450.96 |
| Oct 23 2013 |
21923 |
434.65 |
| Oct 16 2013 |
16631 |
450.96 |
| Oct 16 2013 |
14558 |
418.34 |
| Oct 16 2013 |
21920 |
434.65 |
| Oct 09 2013 |
14552 |
418.34 |
| Oct 09 2013 |
16441 |
450.96 |
| Oct 09 2013 |
21764 |
434.65 |
| Oct 02 2013 |
14543 |
418.34 |
| Oct 02 2013 |
16474 |
450.96 |
| Oct 02 2013 |
21796 |
434.65 |
| Sep 25 2013 |
14460 |
418.34 |
| Sep 25 2013 |
16458 |
450.96 |
| Sep 25 2013 |
21743 |
434.65 |
| Sep 18 2013 |
16315 |
450.96 |
| Sep 18 2013 |
14384 |
418.34 |
| Sep 18 2013 |
21546 |
434.65 |
| Sep 11 2013 |
14313 |
418.34 |
| Sep 11 2013 |
16271 |
450.96 |
| Sep 11 2013 |
21409 |
434.65 |
| Sep 04 2013 |
14347 |
418.34 |
| Sep 04 2013 |
16450 |
450.96 |
| Sep 04 2013 |
21537 |
434.65 |
| Aug 28 2013 |
16382 |
450.96 |
| Aug 28 2013 |
14320 |
418.34 |
| Aug 28 2013 |
21483 |
434.65 |
| Aug 21 2013 |
15344 |
426.98 |
| Aug 21 2013 |
16488 |
450.96 |
| Aug 21 2013 |
21885 |
436.57 |
| Aug 14 2013 |
15423 |
426.98 |
| Aug 14 2013 |
16503 |
450.96 |
| Aug 14 2013 |
21609 |
436.57 |
| Aug 07 2013 |
15630 |
426.98 |
| Aug 07 2013 |
16495 |
450.96 |
| Aug 07 2013 |
21818 |
436.57 |
| Jul 31 2013 |
17829 |
446.54 |
| Jul 31 2013 |
16773 |
450.96 |
| Jul 31 2013 |
23805 |
448.75 |
| Jul 24 2013 |
17993 |
446.54 |
| Jul 24 2013 |
16678 |
450.96 |
| Jul 24 2013 |
23925 |
448.75 |
| Jul 17 2013 |
18082 |
446.57 |
| Jul 17 2013 |
16743 |
450.96 |
| Jul 17 2013 |
23973 |
448.32 |
| Jul 10 2013 |
5335 |
328.74 |
| Jul 10 2013 |
1982 |
251.18 |
| Jul 10 2013 |
3120 |
261.79 |
| Jul 03 2013 |
2035 |
251.18 |
| Jul 03 2013 |
5340 |
328.74 |
| Jul 03 2013 |
3101 |
261.79 |
| Jun 26 2013 |
2660 |
262.88 |
| Jun 26 2013 |
5345 |
328.74 |
| Jun 26 2013 |
2660 |
252.01 |
| Jun 19 2013 |
5397 |
328.74 |
| Jun 19 2013 |
3121 |
270.58 |
| Jun 19 2013 |
2725 |
252.01 |
| Jun 12 2013 |
5484 |
328.74 |
| Jun 12 2013 |
3147 |
270.58 |
| Jun 12 2013 |
2800 |
252.01 |
| Jun 05 2013 |
3132 |
270.58 |
| Jun 05 2013 |
5457 |
328.74 |
| Jun 05 2013 |
2806 |
252.01 |
| May 29 2013 |
5394 |
328.74 |
| May 29 2013 |
5414 |
307.68 |
| May 29 2013 |
3100 |
257.8 |
| May 22 2013 |
5568 |
328.74 |
| May 22 2013 |
5512 |
307.68 |
| May 22 2013 |
3192 |
257.8 |
| May 15 2013 |
5564 |
307.68 |
| May 15 2013 |
5611 |
328.74 |
| May 15 2013 |
3222 |
257.8 |
| May 08 2013 |
8302 |
341.74 |
| May 08 2013 |
5603 |
328.74 |
| May 08 2013 |
3954 |
270.3 |
| May 01 2013 |
7277 |
349.6 |
| May 01 2013 |
8461 |
342.47 |
| May 01 2013 |
5008 |
284.98 |
| Apr 24 2013 |
8463 |
342.47 |
| Apr 24 2013 |
15034 |
432.36 |
| Apr 24 2013 |
11899 |
356.42 |
| Apr 17 2013 |
8521 |
342.47 |
| Apr 17 2013 |
15100 |
432.36 |
| Apr 17 2013 |
12000 |
356.42 |
| Apr 10 2013 |
8439 |
342.47 |
| Apr 10 2013 |
17225 |
452.53 |
| Apr 10 2013 |
11973 |
356.42 |
| Apr 03 2013 |
17197 |
452.53 |
| Apr 03 2013 |
8413 |
342.47 |
| Apr 03 2013 |
11996 |
356.42 |
| Mar 27 2013 |
18598 |
445.45 |
| Mar 27 2013 |
17534 |
452.53 |
| Mar 27 2013 |
24994 |
448.99 |
| Mar 20 2013 |
18309 |
445.45 |
| Mar 20 2013 |
17427 |
452.53 |
| Mar 20 2013 |
24932 |
448.99 |
| Mar 13 2013 |
24873 |
448.99 |
| Oct 19 2012 |
16460 |
445.45 |
| Oct 19 2012 |
16245 |
452.53 |
| Oct 19 2012 |
23868 |
448.99 |
| Sep 23 2012 |
16034 |
452.53 |
| Sep 23 2012 |
16345 |
445.45 |
| Sep 23 2012 |
23650 |
448.99 |
| Aug 31 2012 |
3085 |
277.84 |
| Aug 31 2012 |
9565 |
386.58 |
| Aug 31 2012 |
3842 |
274.95 |
| Aug 24 2012 |
9476 |
386.58 |
| Aug 24 2012 |
3063 |
277.84 |
| Aug 24 2012 |
3836 |
274.95 |
| Aug 10 2012 |
3034 |
278.02 |
| Aug 10 2012 |
9249 |
386.58 |
| Aug 10 2012 |
4726 |
291.87 |
| Aug 03 2012 |
9088 |
386.58 |
| Aug 03 2012 |
3007 |
278.02 |
| Aug 03 2012 |
4687 |
291.87 |
| Jul 27 2012 |
9017 |
386.58 |
| Jul 27 2012 |
3089 |
281.25 |
| Jul 27 2012 |
5905 |
310.19 |
| Jul 06 2012 |
3025 |
281.25 |
| Jul 06 2012 |
8729 |
386.58 |
| Jul 06 2012 |
5050 |
298.64 |
| Jun 22 2012 |
13419 |
452.53 |
| Jun 22 2012 |
11793 |
379.44 |
| Jun 15 2012 |
13248 |
452.53 |
| Jun 15 2012 |
12255 |
379.44 |
| Jun 08 2012 |
12995 |
452.53 |
| Jun 08 2012 |
12171 |
379.44 |
| Jun 01 2012 |
12961 |
452.53 |
| Jun 01 2012 |
12035 |
379.44 |
| May 25 2012 |
12128 |
452.53 |
| May 25 2012 |
11215 |
379.44 |
| May 18 2012 |
841 |
212.23 |
| May 18 2012 |
12202 |
452.53 |
| May 18 2012 |
7715 |
337.64 |
| May 11 2012 |
628 |
196.92 |
| May 11 2012 |
11847 |
452.53 |
| May 11 2012 |
5506 |
306.43 |
| May 04 2012 |
12890 |
492.86 |
| May 04 2012 |
594 |
196.92 |
| May 04 2012 |
3896 |
279.99 |
| Apr 27 2012 |
595 |
196.92 |
| Apr 27 2012 |
11420 |
492.86 |
| Apr 27 2012 |
3875 |
279.99 |
| Apr 13 2012 |
603 |
204.52 |
| Apr 13 2012 |
1269 |
211.71 |
| Apr 06 2012 |
607 |
204.52 |
| Apr 06 2012 |
1245 |
211.71 |
| Mar 27 2012 |
629 |
204.52 |
| Mar 27 2012 |
1074 |
204.52 |
| Sep 23 2011 |
490 |
184.7 |
| Sep 23 2011 |
214 |
158.14 |
| Sep 23 2011 |
536 |
179.39 |
| Sep 16 2011 |
491 |
184.7 |
| Sep 16 2011 |
214 |
158.14 |
| Sep 16 2011 |
533 |
179.39 |
| Sep 10 2011 |
489 |
184.7 |
| Sep 10 2011 |
210 |
158.14 |
| Sep 10 2011 |
530 |
179.39 |
| Sep 02 2011 |
212 |
158.14 |
| Sep 02 2011 |
491 |
184.7 |
| Sep 02 2011 |
530 |
179.39 |
| Aug 26 2011 |
494 |
184.7 |
| Aug 26 2011 |
212 |
158.14 |
| Aug 26 2011 |
530 |
179.39 |
| Aug 19 2011 |
171 |
158.14 |
| Aug 19 2011 |
489 |
184.7 |
| Aug 19 2011 |
466 |
179.39 |
| Aug 12 2011 |
489 |
184.7 |
| Aug 12 2011 |
171 |
158.14 |
| Aug 12 2011 |
464 |
179.39 |
| Aug 05 2011 |
171 |
158.14 |
| Aug 05 2011 |
491 |
184.7 |
| Aug 05 2011 |
463 |
179.39 |
| Jul 29 2011 |
498 |
184.7 |
| Jul 29 2011 |
171 |
158.14 |
| Jul 29 2011 |
463 |
179.39 |
| Jul 22 2011 |
104 |
158.14 |
| Jul 22 2011 |
354 |
180.15 |
| Jul 22 2011 |
274 |
171.18 |
| Jul 15 2011 |
343 |
179.79 |
| Jul 15 2011 |
106 |
158.14 |
| Jul 15 2011 |
325 |
175.46 |
| Jul 08 2011 |
104 |
158.14 |
| Jul 08 2011 |
343 |
179.79 |
| Jul 08 2011 |
323 |
175.46 |
| Jul 01 2011 |
79 |
158.14 |
| Jul 01 2011 |
160 |
179.79 |
| Jul 01 2011 |
256 |
175.46 |
| Jun 17 2011 |
80 |
158.14 |
| Jun 17 2011 |
110 |
158.14 |
| Jun 10 2011 |
73 |
158.14 |
| Jun 10 2011 |
156 |
158.14 |
| Jun 03 2011 |
69 |
158.14 |
| Jun 03 2011 |
155 |
158.14 |
| May 29 2011 |
68 |
158.14 |
| May 29 2011 |
166 |
158.14 |
| May 06 2011 |
212 |
158.14 |
| May 06 2011 |
316 |
158.14 |
| Apr 22 2011 |
270 |
158.14 |
| Apr 22 2011 |
357 |
158.14 |
| Apr 01 2011 |
298 |
158.14 |
| Apr 01 2011 |
421 |
158.14 |
