| Apr 16 2024 |
1612 |
334.48 |
| Apr 16 2024 |
1631 |
275.08 |
| Apr 16 2024 |
2400 |
278.26 |
| Apr 10 2024 |
1631 |
334.48 |
| Apr 10 2024 |
1633 |
275.08 |
| Apr 10 2024 |
2406 |
278.26 |
| Apr 03 2024 |
1612 |
334.48 |
| Apr 03 2024 |
1435 |
267.66 |
| Apr 03 2024 |
2546 |
281.55 |
| Mar 27 2024 |
1624 |
334.48 |
| Mar 27 2024 |
1449 |
267.66 |
| Mar 27 2024 |
2562 |
281.55 |
| Mar 21 2024 |
1613 |
334.48 |
| Mar 21 2024 |
1456 |
267.66 |
| Mar 21 2024 |
2559 |
281.55 |
| Mar 14 2024 |
1643 |
334.48 |
| Mar 14 2024 |
1443 |
267.66 |
| Mar 14 2024 |
2549 |
281.55 |
| Mar 07 2024 |
1637 |
334.48 |
| Mar 07 2024 |
1448 |
267.66 |
| Mar 07 2024 |
2553 |
281.55 |
| Feb 29 2024 |
1638 |
334.48 |
| Feb 29 2024 |
1453 |
267.66 |
| Feb 29 2024 |
2567 |
281.55 |
| Feb 22 2024 |
1643 |
334.48 |
| Feb 22 2024 |
1457 |
267.66 |
| Feb 22 2024 |
2577 |
281.55 |
| Feb 15 2024 |
1604 |
334.48 |
| Feb 15 2024 |
1454 |
267.66 |
| Feb 15 2024 |
2570 |
281.55 |
| Feb 08 2024 |
1577 |
334.48 |
| Feb 08 2024 |
1456 |
267.66 |
| Feb 08 2024 |
2544 |
281.55 |
| Feb 01 2024 |
1540 |
334.48 |
| Feb 01 2024 |
1491 |
267.66 |
| Feb 01 2024 |
2486 |
281.55 |
| Jan 25 2024 |
1515 |
334.48 |
| Jan 25 2024 |
1490 |
267.66 |
| Jan 25 2024 |
2485 |
281.55 |
| Jan 18 2024 |
1515 |
334.48 |
| Jan 18 2024 |
1490 |
267.66 |
| Jan 18 2024 |
2485 |
281.55 |
| Jan 11 2024 |
1515 |
334.48 |
| Jan 11 2024 |
1492 |
267.66 |
| Jan 11 2024 |
2486 |
281.55 |
| Jan 04 2024 |
1515 |
334.48 |
| Jan 04 2024 |
1492 |
267.66 |
| Jan 04 2024 |
2489 |
281.55 |
| Dec 28 2023 |
1515 |
334.48 |
| Dec 28 2023 |
1493 |
267.66 |
| Dec 28 2023 |
2490 |
281.55 |
| Dec 21 2023 |
1515 |
334.48 |
| Dec 21 2023 |
1493 |
267.66 |
| Dec 21 2023 |
2490 |
281.55 |
| Dec 14 2023 |
1515 |
334.48 |
| Dec 14 2023 |
1493 |
267.66 |
| Dec 14 2023 |
2490 |
281.55 |
| Dec 07 2023 |
1515 |
334.48 |
| Dec 07 2023 |
1493 |
267.66 |
| Dec 07 2023 |
2490 |
281.55 |
| Nov 30 2023 |
1522 |
334.48 |
| Nov 30 2023 |
1491 |
267.66 |
| Nov 30 2023 |
2487 |
281.55 |
| Nov 23 2023 |
1522 |
334.48 |
| Nov 23 2023 |
1491 |
267.66 |
| Nov 23 2023 |
2481 |
281.55 |
| Nov 16 2023 |
1522 |
334.48 |
| Nov 16 2023 |
1491 |
267.66 |
| Nov 16 2023 |
2481 |
281.55 |
| Nov 09 2023 |
1532 |
334.48 |
| Nov 09 2023 |
1494 |
267.66 |
| Nov 09 2023 |
2489 |
281.55 |
| Nov 02 2023 |
1531 |
334.48 |
| Nov 02 2023 |
1494 |
267.66 |
| Nov 02 2023 |
2489 |
281.55 |
| Oct 26 2023 |
1519 |
334.48 |
| Oct 26 2023 |
1502 |
267.66 |
| Oct 26 2023 |
2500 |
281.55 |
| Oct 19 2023 |
1519 |
334.48 |
| Oct 19 2023 |
1502 |
267.66 |
| Oct 19 2023 |
2480 |
281.55 |
| Oct 12 2023 |
1519 |
334.48 |
| Oct 12 2023 |
1502 |
267.66 |
| Oct 12 2023 |
2480 |
281.55 |
| Oct 05 2023 |
1504 |
334.48 |
| Oct 05 2023 |
1503 |
267.66 |
| Oct 05 2023 |
2421 |
281.55 |
| Sep 28 2023 |
1506 |
334.48 |
| Sep 28 2023 |
1506 |
267.66 |
| Sep 28 2023 |
2432 |
281.55 |
| Sep 21 2023 |
1504 |
334.48 |
| Sep 21 2023 |
1504 |
267.66 |
| Sep 21 2023 |
2434 |
281.55 |
| Sep 14 2023 |
1517 |
334.48 |
| Sep 14 2023 |
1506 |
267.66 |
| Sep 14 2023 |
2448 |
281.55 |
| Sep 07 2023 |
1527 |
334.48 |
| Sep 07 2023 |
1511 |
267.66 |
| Sep 07 2023 |
2454 |
281.55 |
| Aug 31 2023 |
1520 |
334.48 |
| Aug 31 2023 |
1547 |
267.66 |
| Aug 31 2023 |
2475 |
281.55 |
| Aug 24 2023 |
1531 |
334.48 |
| Aug 24 2023 |
1327 |
259.1 |
| Aug 24 2023 |
1709 |
259.1 |
| Aug 17 2023 |
1540 |
334.48 |
| Aug 17 2023 |
1346 |
259.1 |
| Aug 17 2023 |
1723 |
259.1 |
| Aug 10 2023 |
1553 |
334.48 |
| Aug 10 2023 |
1367 |
259.1 |
| Aug 10 2023 |
1732 |
259.1 |
| Aug 03 2023 |
1537 |
334.48 |
| Aug 03 2023 |
1366 |
259.1 |
| Aug 03 2023 |
1731 |
259.1 |
| Jul 27 2023 |
1549 |
334.48 |
| Jul 27 2023 |
1386 |
259.1 |
| Jul 27 2023 |
1747 |
259.1 |
| Jul 20 2023 |
1595 |
334.48 |
| Jul 20 2023 |
1418 |
259.1 |
| Jul 20 2023 |
1745 |
259.1 |
| Jul 13 2023 |
1610 |
334.48 |
| Jul 13 2023 |
1435 |
259.1 |
| Jul 13 2023 |
1771 |
259.1 |
| Jul 06 2023 |
1607 |
334.48 |
| Jul 06 2023 |
717 |
226.93 |
| Jul 06 2023 |
1877 |
261.99 |
| Jun 29 2023 |
1607 |
334.48 |
| Jun 29 2023 |
721 |
226.93 |
| Jun 29 2023 |
1878 |
261.99 |
| Jun 22 2023 |
1595 |
334.48 |
| Jun 22 2023 |
765 |
226.93 |
| Jun 22 2023 |
1887 |
261.99 |
| Jun 15 2023 |
1523 |
334.48 |
| Jun 15 2023 |
789 |
226.93 |
| Jun 15 2023 |
1434 |
243.64 |
| Jun 08 2023 |
1537 |
334.48 |
| Jun 08 2023 |
821 |
226.93 |
| Jun 08 2023 |
2103 |
266.95 |
| Jun 01 2023 |
2517 |
338.31 |
| Jun 01 2023 |
840 |
226.93 |
| Jun 01 2023 |
2119 |
266.95 |
| May 25 2023 |
1319 |
322.98 |
| May 25 2023 |
847 |
226.93 |
| May 25 2023 |
1085 |
226.93 |
| May 18 2023 |
1288 |
322.98 |
| May 18 2023 |
859 |
226.93 |
| May 18 2023 |
1101 |
226.93 |
| May 11 2023 |
1300 |
322.98 |
| May 11 2023 |
862 |
226.93 |
| May 11 2023 |
1089 |
226.93 |
| May 04 2023 |
1269 |
322.98 |
| May 04 2023 |
862 |
226.93 |
| May 04 2023 |
1099 |
226.93 |
| Apr 27 2023 |
1275 |
322.98 |
| Apr 27 2023 |
870 |
226.93 |
| Apr 27 2023 |
1115 |
226.93 |
| Apr 20 2023 |
1171 |
322.98 |
| Apr 20 2023 |
884 |
226.93 |
| Apr 20 2023 |
1125 |
226.93 |
| Apr 13 2023 |
1175 |
322.98 |
| Apr 13 2023 |
880 |
226.93 |
| Apr 13 2023 |
1139 |
226.93 |
| Apr 06 2023 |
1163 |
322.98 |
| Apr 06 2023 |
885 |
226.93 |
| Apr 06 2023 |
1148 |
226.93 |
| Mar 30 2023 |
1133 |
322.98 |
| Mar 30 2023 |
884 |
226.93 |
| Mar 30 2023 |
1166 |
226.93 |
| Mar 23 2023 |
1160 |
322.98 |
| Mar 23 2023 |
893 |
226.93 |
| Mar 23 2023 |
1173 |
226.93 |
| Mar 16 2023 |
1160 |
322.98 |
| Mar 16 2023 |
891 |
226.93 |
| Mar 16 2023 |
1176 |
226.93 |
| Mar 09 2023 |
1149 |
322.98 |
| Mar 09 2023 |
892 |
226.93 |
| Mar 09 2023 |
1168 |
226.93 |
| Mar 02 2023 |
1149 |
322.98 |
| Mar 02 2023 |
892 |
226.93 |
| Mar 02 2023 |
1175 |
226.93 |
| Feb 23 2023 |
1146 |
322.98 |
| Feb 23 2023 |
893 |
226.93 |
| Feb 23 2023 |
1176 |
226.93 |
| Feb 16 2023 |
1146 |
322.98 |
| Feb 16 2023 |
895 |
226.93 |
| Feb 16 2023 |
1167 |
226.93 |
| Feb 09 2023 |
1131 |
322.98 |
| Feb 09 2023 |
895 |
226.93 |
| Feb 09 2023 |
1168 |
226.93 |
| Feb 02 2023 |
1118 |
322.98 |
| Feb 02 2023 |
901 |
226.93 |
| Feb 02 2023 |
1173 |
226.93 |
| Jan 26 2023 |
1116 |
322.98 |
| Jan 26 2023 |
902 |
226.93 |
| Jan 26 2023 |
1174 |
226.93 |
| Jan 19 2023 |
1116 |
322.98 |
| Jan 19 2023 |
899 |
226.93 |
| Jan 19 2023 |
1174 |
226.93 |
| Jan 12 2023 |
1116 |
322.98 |
| Jan 12 2023 |
900 |
226.93 |
| Jan 12 2023 |
1175 |
226.93 |
| Jan 05 2023 |
1116 |
322.98 |
| Jan 05 2023 |
900 |
226.93 |
| Jan 05 2023 |
1175 |
226.93 |
| Dec 29 2022 |
1116 |
322.98 |
| Dec 29 2022 |
900 |
226.93 |
| Dec 29 2022 |
1175 |
226.93 |
| Dec 22 2022 |
1116 |
322.98 |
| Dec 22 2022 |
900 |
226.93 |
| Dec 22 2022 |
1175 |
226.93 |
| Dec 15 2022 |
1116 |
322.98 |
| Dec 15 2022 |
900 |
226.93 |
| Dec 15 2022 |
1175 |
226.93 |
| Dec 08 2022 |
1116 |
322.98 |
| Dec 08 2022 |
900 |
226.93 |
| Dec 08 2022 |
1176 |
226.93 |
| Dec 01 2022 |
1116 |
322.98 |
| Dec 01 2022 |
900 |
226.93 |
| Dec 01 2022 |
1176 |
226.93 |
| Nov 24 2022 |
1116 |
322.98 |
| Nov 24 2022 |
900 |
226.93 |
| Nov 24 2022 |
1176 |
226.93 |
| Nov 17 2022 |
1116 |
322.98 |
| Nov 17 2022 |
899 |
226.93 |
| Nov 17 2022 |
1180 |
226.93 |
| Nov 10 2022 |
1116 |
322.98 |
| Nov 10 2022 |
898 |
226.93 |
| Nov 10 2022 |
1181 |
226.93 |
| Nov 03 2022 |
1115 |
322.98 |
| Nov 03 2022 |
894 |
226.93 |
| Nov 03 2022 |
1175 |
226.93 |
| Oct 27 2022 |
1115 |
322.98 |
| Oct 27 2022 |
896 |
226.93 |
| Oct 27 2022 |
1177 |
226.93 |
| Oct 20 2022 |
1115 |
322.98 |
| Oct 20 2022 |
896 |
226.93 |
| Oct 20 2022 |
1177 |
226.93 |
| Oct 13 2022 |
1113 |
322.98 |
| Oct 13 2022 |
896 |
226.93 |
| Oct 13 2022 |
1176 |
226.93 |
| Oct 06 2022 |
1099 |
322.98 |
| Oct 06 2022 |
897 |
226.93 |
| Oct 06 2022 |
1178 |
226.93 |
| Sep 29 2022 |
1089 |
322.98 |
| Sep 29 2022 |
896 |
226.93 |
| Sep 29 2022 |
1180 |
226.93 |
| Sep 22 2022 |
1088 |
322.98 |
| Sep 22 2022 |
894 |
226.93 |
| Sep 22 2022 |
1181 |
226.93 |
| Sep 15 2022 |
1087 |
322.98 |
| Sep 15 2022 |
891 |
226.93 |
| Sep 15 2022 |
1179 |
226.93 |
| Sep 08 2022 |
1087 |
322.98 |
| Sep 08 2022 |
890 |
226.93 |
| Sep 08 2022 |
1184 |
226.93 |
| Sep 01 2022 |
1074 |
322.98 |
| Sep 01 2022 |
1116 |
240.81 |
| Sep 01 2022 |
1433 |
240.81 |
| Aug 25 2022 |
1075 |
322.98 |
| Aug 25 2022 |
1474 |
260.44 |
| Aug 25 2022 |
1795 |
257.71 |
| Aug 18 2022 |
1080 |
322.98 |
| Aug 18 2022 |
1471 |
260.44 |
| Aug 18 2022 |
1791 |
257.71 |
| Aug 11 2022 |
1079 |
322.98 |
| Aug 11 2022 |
1458 |
260.44 |
| Aug 11 2022 |
1784 |
257.71 |
| Aug 04 2022 |
1059 |
322.98 |
| Aug 04 2022 |
1462 |
260.44 |
| Aug 04 2022 |
1778 |
257.71 |
| Jul 28 2022 |
1068 |
322.98 |
| Jul 28 2022 |
1449 |
260.44 |
| Jul 28 2022 |
1764 |
257.71 |
| Jul 21 2022 |
1055 |
322.98 |
| Jul 21 2022 |
1904 |
286.42 |
| Jul 21 2022 |
2315 |
281.24 |
| Jul 14 2022 |
1048 |
322.98 |
| Jul 14 2022 |
1901 |
286.42 |
| Jul 14 2022 |
2317 |
281.24 |
| Jul 07 2022 |
1052 |
322.98 |
| Jul 07 2022 |
1881 |
286.42 |
| Jul 07 2022 |
2315 |
281.24 |
| Jun 30 2022 |
1046 |
322.98 |
| Jun 30 2022 |
1873 |
286.42 |
| Jun 30 2022 |
2305 |
281.24 |
| Jun 23 2022 |
1045 |
322.98 |
| Jun 23 2022 |
1862 |
286.42 |
| Jun 23 2022 |
2293 |
281.24 |
| Jun 16 2022 |
1051 |
322.98 |
| Jun 16 2022 |
1809 |
286.42 |
| Jun 16 2022 |
2236 |
281.24 |
| Jun 09 2022 |
1023 |
322.98 |
| Jun 09 2022 |
1804 |
286.42 |
| Jun 09 2022 |
2187 |
281.24 |
| Jun 02 2022 |
989 |
322.98 |
| Jun 02 2022 |
1751 |
286.42 |
| Jun 02 2022 |
2161 |
281.24 |
| May 26 2022 |
961 |
322.98 |
| May 26 2022 |
1720 |
286.42 |
| May 26 2022 |
2106 |
281.24 |
| May 19 2022 |
1899 |
299 |
| May 19 2022 |
2530 |
299 |
| May 12 2022 |
1491 |
273.88 |
| May 12 2022 |
1942 |
273.88 |
| May 05 2022 |
1451 |
273.88 |
| May 05 2022 |
1904 |
273.88 |
| Apr 28 2022 |
1433 |
273.88 |
| Apr 28 2022 |
1873 |
273.88 |
| Apr 21 2022 |
1383 |
273.88 |
| Apr 21 2022 |
1825 |
273.88 |
| Apr 14 2022 |
1371 |
273.88 |
| Apr 14 2022 |
1810 |
273.88 |
| Apr 07 2022 |
1353 |
273.88 |
| Apr 07 2022 |
1786 |
273.88 |
| Mar 31 2022 |
1351 |
273.88 |
| Mar 31 2022 |
1782 |
273.88 |
| Mar 24 2022 |
1325 |
273.88 |
| Mar 24 2022 |
1749 |
273.88 |
| Mar 17 2022 |
1316 |
273.88 |
| Mar 17 2022 |
1745 |
273.88 |
| Mar 10 2022 |
1301 |
273.88 |
| Mar 10 2022 |
1728 |
273.88 |
| Mar 03 2022 |
1297 |
273.88 |
| Mar 03 2022 |
1720 |
273.88 |
| Feb 24 2022 |
1282 |
273.88 |
| Feb 24 2022 |
1678 |
273.88 |
| Feb 17 2022 |
1195 |
273.88 |
| Feb 17 2022 |
1583 |
273.88 |
| Feb 10 2022 |
1194 |
273.88 |
| Feb 10 2022 |
1586 |
273.88 |
| Feb 03 2022 |
1196 |
273.88 |
| Feb 03 2022 |
1587 |
273.88 |
| Jan 27 2022 |
1195 |
273.88 |
| Jan 27 2022 |
1586 |
273.88 |
| Jan 20 2022 |
1195 |
273.88 |
| Jan 20 2022 |
1585 |
273.88 |
| Jan 13 2022 |
1193 |
273.88 |
| Jan 13 2022 |
1587 |
273.88 |
| Jan 06 2022 |
1193 |
273.88 |
| Jan 06 2022 |
1587 |
273.88 |
| Dec 30 2021 |
1193 |
273.88 |
| Dec 30 2021 |
1588 |
273.88 |
| Dec 23 2021 |
1193 |
273.88 |
| Dec 23 2021 |
1588 |
273.88 |
| Dec 16 2021 |
1193 |
273.88 |
| Dec 16 2021 |
1588 |
273.88 |
| Dec 09 2021 |
1193 |
273.88 |
| Dec 09 2021 |
1588 |
273.88 |
| Dec 02 2021 |
1193 |
273.88 |
| Dec 02 2021 |
1588 |
273.88 |
| Nov 25 2021 |
1193 |
273.88 |
| Nov 25 2021 |
1588 |
273.88 |
| Nov 18 2021 |
1193 |
273.88 |
| Nov 18 2021 |
1588 |
273.88 |
| Nov 11 2021 |
1193 |
273.88 |
| Nov 11 2021 |
1588 |
273.88 |
| Nov 04 2021 |
1193 |
273.88 |
| Nov 04 2021 |
1600 |
273.88 |
| Oct 28 2021 |
1193 |
273.88 |
| Oct 28 2021 |
291 |
230.94 |
| Oct 28 2021 |
1600 |
273.88 |
| Oct 21 2021 |
1193 |
273.88 |
| Oct 21 2021 |
291 |
230.94 |
| Oct 21 2021 |
1600 |
273.88 |
| Oct 14 2021 |
1193 |
273.88 |
| Oct 14 2021 |
290 |
230.94 |
| Oct 14 2021 |
1599 |
273.88 |
| Oct 07 2021 |
1193 |
273.88 |
| Oct 07 2021 |
302 |
230.94 |
| Oct 07 2021 |
1599 |
273.88 |
| Sep 30 2021 |
1171 |
273.88 |
| Sep 30 2021 |
305 |
230.94 |
| Sep 30 2021 |
1567 |
273.88 |
| Sep 23 2021 |
1137 |
273.88 |
| Sep 23 2021 |
311 |
230.94 |
| Sep 23 2021 |
1538 |
273.88 |
| Sep 16 2021 |
1120 |
273.88 |
| Sep 16 2021 |
301 |
230.94 |
| Sep 16 2021 |
1477 |
273.88 |
| Sep 09 2021 |
1115 |
273.88 |
| Sep 09 2021 |
298 |
230.94 |
| Sep 09 2021 |
1469 |
273.88 |
| Sep 02 2021 |
614 |
296.36 |
| Sep 02 2021 |
297 |
230.94 |
| Sep 02 2021 |
710 |
296.36 |
| Aug 26 2021 |
1094 |
341.33 |
| Aug 26 2021 |
298 |
230.94 |
| Aug 26 2021 |
1252 |
341.33 |
| Aug 19 2021 |
904 |
329.8 |
| Aug 19 2021 |
315 |
230.94 |
| Aug 19 2021 |
1015 |
329.8 |
| Aug 12 2021 |
887 |
329.8 |
| Aug 12 2021 |
316 |
230.94 |
| Aug 12 2021 |
1013 |
329.8 |
| Aug 05 2021 |
858 |
329.8 |
| Aug 05 2021 |
317 |
230.94 |
| Aug 05 2021 |
973 |
329.8 |
| Jul 29 2021 |
811 |
329.8 |
| Jul 29 2021 |
316 |
230.94 |
| Jul 29 2021 |
944 |
329.8 |
| Jul 22 2021 |
747 |
329.8 |
| Jul 22 2021 |
352 |
230.94 |
| Jul 22 2021 |
804 |
329.8 |
| Jul 15 2021 |
659 |
329.8 |
| Jul 15 2021 |
342 |
230.94 |
| Jul 15 2021 |
757 |
329.8 |
| Jul 08 2021 |
2226 |
404.41 |
| Jul 08 2021 |
360 |
230.94 |
| Jul 08 2021 |
2868 |
404.41 |
| Jul 01 2021 |
2177 |
404.41 |
| Jul 01 2021 |
331 |
230.94 |
| Jul 01 2021 |
2828 |
404.41 |
| Jun 24 2021 |
3318 |
413.44 |
| Jun 24 2021 |
333 |
230.94 |
| Jun 24 2021 |
5303 |
413.44 |
| Jun 17 2021 |
3201 |
413.44 |
| Jun 17 2021 |
5193 |
413.44 |
| Jun 10 2021 |
2098 |
382.64 |
| Jun 10 2021 |
3300 |
382.64 |
| Jun 03 2021 |
3259 |
382.64 |
| Jun 01 2021 |
312 |
230.94 |
| May 27 2021 |
1740 |
382.64 |
| May 27 2021 |
2526 |
382.64 |
| May 07 2021 |
4966 |
382.64 |
| May 01 2021 |
319 |
230.94 |
| Apr 01 2021 |
360 |
230.94 |
| Mar 01 2021 |
346 |
230.94 |
| Feb 01 2021 |
344 |
230.94 |
| Jan 01 2021 |
342 |
230.94 |
| Dec 01 2020 |
337 |
230.94 |
| Nov 01 2020 |
199 |
206.98 |
| Oct 01 2020 |
201 |
206.98 |
| Sep 01 2020 |
203 |
206.98 |
| Aug 21 2020 |
307 |
329.8 |
| Aug 21 2020 |
441 |
329.8 |
| Aug 14 2020 |
311 |
329.8 |
| Aug 14 2020 |
442 |
329.8 |
| Aug 07 2020 |
340 |
329.8 |
| Aug 07 2020 |
468 |
329.8 |
| Aug 01 2020 |
238 |
206.98 |
| Jul 31 2020 |
370 |
329.8 |
| Jul 31 2020 |
487 |
329.8 |
| Jul 24 2020 |
411 |
329.8 |
| Jul 24 2020 |
541 |
329.8 |
| Jul 17 2020 |
472 |
329.8 |
| Jul 17 2020 |
592 |
329.8 |
| Jul 10 2020 |
2986 |
404.41 |
| Jul 10 2020 |
4104 |
404.41 |
| Jul 03 2020 |
3000 |
404.41 |
| Jul 03 2020 |
4141 |
404.41 |
| Jul 01 2020 |
246 |
206.98 |
| Jun 26 2020 |
3748 |
413.44 |
| Jun 26 2020 |
5111 |
413.44 |
| Jun 19 2020 |
3878 |
413.44 |
| Jun 19 2020 |
5347 |
413.44 |
| Jun 12 2020 |
2293 |
382.64 |
| Jun 12 2020 |
3144 |
382.64 |
| Jun 05 2020 |
2397 |
382.64 |
| Jun 05 2020 |
3257 |
382.64 |
| May 29 2020 |
2487 |
382.64 |
| May 29 2020 |
3370 |
382.64 |
| May 22 2020 |
2600 |
382.64 |
| May 22 2020 |
3521 |
382.64 |
| May 15 2020 |
2666 |
382.64 |
| May 15 2020 |
3676 |
382.64 |
| May 08 2020 |
2715 |
382.64 |
| May 08 2020 |
3754 |
382.64 |
| May 01 2020 |
2876 |
382.64 |
| May 01 2020 |
4035 |
382.64 |
| Apr 24 2020 |
2973 |
382.64 |
| Apr 24 2020 |
4259 |
382.64 |
| Apr 17 2020 |
2988 |
382.64 |
| Apr 17 2020 |
4389 |
382.64 |
| Apr 10 2020 |
3048 |
382.64 |
| Apr 10 2020 |
4478 |
382.64 |
| Apr 03 2020 |
3141 |
382.64 |
| Apr 03 2020 |
4630 |
382.64 |
| Apr 01 2020 |
243 |
206.98 |
| Mar 27 2020 |
3205 |
382.64 |
| Mar 27 2020 |
4805 |
382.64 |
| Mar 20 2020 |
3253 |
382.64 |
| Mar 20 2020 |
4892 |
382.64 |
| Mar 13 2020 |
3286 |
382.64 |
| Mar 13 2020 |
4962 |
382.64 |
| Mar 06 2020 |
3321 |
382.64 |
| Mar 06 2020 |
5000 |
382.64 |
| Mar 01 2020 |
252 |
206.98 |
| Feb 28 2020 |
3311 |
382.64 |
| Feb 28 2020 |
5031 |
382.64 |
| Feb 21 2020 |
3268 |
382.64 |
| Feb 21 2020 |
4954 |
382.64 |
| Feb 14 2020 |
3280 |
382.64 |
| Feb 14 2020 |
4973 |
382.64 |
| Feb 07 2020 |
3256 |
382.64 |
| Feb 07 2020 |
4961 |
382.64 |
| Feb 01 2020 |
256 |
206.98 |
| Jan 31 2020 |
3271 |
382.64 |
| Jan 31 2020 |
4982 |
382.64 |
| Jan 24 2020 |
3287 |
382.64 |
| Jan 24 2020 |
4995 |
382.64 |
| Jan 17 2020 |
3272 |
382.64 |
| Jan 17 2020 |
4968 |
382.64 |
| Jan 10 2020 |
3268 |
382.64 |
| Jan 10 2020 |
4965 |
382.64 |
| Jan 03 2020 |
3271 |
382.64 |
| Jan 03 2020 |
4966 |
382.64 |
| Jan 01 2020 |
256 |
206.98 |
| Dec 27 2019 |
3271 |
382.64 |
| Dec 27 2019 |
4967 |
382.64 |
| Dec 20 2019 |
3271 |
382.64 |
| Dec 20 2019 |
4967 |
382.64 |
| Dec 13 2019 |
3271 |
382.64 |
| Dec 13 2019 |
4967 |
382.64 |
| Dec 06 2019 |
3269 |
382.64 |
| Dec 06 2019 |
4965 |
382.64 |
| Dec 01 2019 |
258 |
206.98 |
| Nov 29 2019 |
3269 |
382.64 |
| Nov 29 2019 |
4976 |
382.64 |
| Nov 22 2019 |
3269 |
382.64 |
| Nov 22 2019 |
4976 |
382.64 |
| Nov 15 2019 |
3269 |
382.64 |
| Nov 15 2019 |
4977 |
382.64 |
| Nov 08 2019 |
3269 |
382.64 |
| Nov 08 2019 |
4965 |
382.64 |
| Nov 01 2019 |
124 |
183.01 |
| Nov 01 2019 |
3267 |
382.64 |
| Nov 01 2019 |
4893 |
382.64 |
| Oct 25 2019 |
3273 |
382.64 |
| Oct 25 2019 |
4899 |
382.64 |
| Oct 18 2019 |
3273 |
382.64 |
| Oct 18 2019 |
4906 |
382.64 |
| Oct 11 2019 |
3270 |
382.64 |
| Oct 11 2019 |
4908 |
382.64 |
| Oct 04 2019 |
3274 |
382.64 |
| Oct 04 2019 |
4916 |
382.64 |
| Oct 01 2019 |
125 |
183.01 |
| Sep 27 2019 |
3267 |
382.64 |
| Sep 27 2019 |
4963 |
382.64 |
| Sep 20 2019 |
3273 |
382.64 |
| Sep 20 2019 |
4969 |
382.64 |
| Sep 13 2019 |
3266 |
382.64 |
| Sep 13 2019 |
4979 |
382.64 |
| Sep 06 2019 |
3269 |
382.64 |
| Sep 06 2019 |
5037 |
382.64 |
| Sep 01 2019 |
128 |
183.01 |
| Aug 30 2019 |
3284 |
382.64 |
| Aug 30 2019 |
5086 |
382.64 |
| Aug 23 2019 |
3321 |
382.74 |
| Aug 23 2019 |
5132 |
382.74 |
| Aug 16 2019 |
2204 |
362.78 |
| Aug 16 2019 |
3366 |
362.78 |
| Aug 09 2019 |
2215 |
362.78 |
| Aug 09 2019 |
3389 |
362.78 |
| Aug 02 2019 |
2245 |
362.78 |
| Aug 02 2019 |
3409 |
362.78 |
| Aug 01 2019 |
134 |
183.01 |
| Jul 26 2019 |
2294 |
362.78 |
| Jul 26 2019 |
3463 |
362.78 |
| Jul 19 2019 |
2304 |
362.78 |
| Jul 19 2019 |
3493 |
362.78 |
| Jul 12 2019 |
2194 |
357.36 |
| Jul 12 2019 |
3211 |
357.36 |
| Jul 05 2019 |
2353 |
357.36 |
| Jul 05 2019 |
3393 |
357.36 |
| Jul 01 2019 |
154 |
183.01 |
| Jun 28 2019 |
2395 |
357.36 |
| Jun 28 2019 |
3448 |
357.36 |
| Jun 21 2019 |
2990 |
368.84 |
| Jun 21 2019 |
4312 |
368.84 |
| Jun 14 2019 |
2705 |
363.49 |
| Jun 14 2019 |
3872 |
363.49 |
| Jun 07 2019 |
1928 |
346.12 |
| Jun 07 2019 |
2690 |
346.12 |
| Jun 01 2019 |
151 |
183.01 |
| May 31 2019 |
1913 |
346.12 |
| May 31 2019 |
2679 |
346.12 |
| May 24 2019 |
1973 |
346.12 |
| May 24 2019 |
2744 |
346.12 |
| May 17 2019 |
2003 |
346.12 |
| May 17 2019 |
2805 |
346.12 |
| May 10 2019 |
1996 |
346.12 |
| May 10 2019 |
2791 |
346.12 |
| May 03 2019 |
1997 |
346.12 |
| May 03 2019 |
2809 |
346.12 |
| May 01 2019 |
156 |
183.01 |
| Apr 26 2019 |
2027 |
346.12 |
| Apr 26 2019 |
2827 |
346.12 |
| Apr 19 2019 |
2077 |
346.12 |
| Apr 19 2019 |
2791 |
346.12 |
| Apr 18 2019 |
2085 |
346.12 |
| Apr 12 2019 |
2119 |
346.12 |
| Apr 12 2019 |
2786 |
346.12 |
| Apr 05 2019 |
2065 |
346.12 |
| Apr 05 2019 |
2701 |
346.12 |
| Apr 01 2019 |
169 |
183.01 |
| Mar 29 2019 |
2064 |
346.12 |
| Mar 29 2019 |
2711 |
346.12 |
| Mar 22 2019 |
2067 |
346.12 |
| Mar 22 2019 |
2699 |
346.12 |
| Mar 15 2019 |
2059 |
346.12 |
| Mar 15 2019 |
2715 |
346.12 |
| Mar 08 2019 |
2036 |
346.12 |
| Mar 08 2019 |
2682 |
346.12 |
| Mar 01 2019 |
173 |
183.01 |
| Mar 01 2019 |
2046 |
346.12 |
| Mar 01 2019 |
2704 |
346.12 |
| Feb 22 2019 |
2047 |
346.12 |
| Feb 22 2019 |
2708 |
346.12 |
| Feb 15 2019 |
2063 |
346.12 |
| Feb 15 2019 |
2720 |
346.12 |
| Feb 08 2019 |
2067 |
346.12 |
| Feb 08 2019 |
2723 |
346.12 |
| Feb 01 2019 |
179 |
183.01 |
| Feb 01 2019 |
2069 |
346.12 |
| Feb 01 2019 |
2724 |
346.12 |
| Jan 25 2019 |
2073 |
346.12 |
| Jan 25 2019 |
2734 |
346.12 |
| Jan 18 2019 |
2085 |
346.12 |
| Jan 18 2019 |
2741 |
346.12 |
| Jan 11 2019 |
2084 |
346.12 |
| Jan 11 2019 |
2742 |
346.12 |
| Jan 04 2019 |
2087 |
346.12 |
| Jan 04 2019 |
2743 |
346.12 |
| Dec 28 2018 |
2087 |
346.12 |
| Dec 28 2018 |
2743 |
346.12 |
| Dec 21 2018 |
2087 |
346.12 |
| Dec 21 2018 |
2743 |
346.12 |
| Dec 14 2018 |
2087 |
346.12 |
| Dec 14 2018 |
2743 |
346.12 |
| Dec 07 2018 |
2087 |
346.12 |
| Dec 07 2018 |
2743 |
346.12 |
| Dec 01 2018 |
180 |
183.01 |
| Nov 30 2018 |
2087 |
346.12 |
| Nov 30 2018 |
2743 |
346.12 |
| Nov 23 2018 |
2087 |
346.12 |
| Nov 23 2018 |
2743 |
346.12 |
| Nov 16 2018 |
2087 |
346.12 |
| Nov 16 2018 |
2743 |
346.12 |
| Nov 09 2018 |
2087 |
346.12 |
| Nov 09 2018 |
2743 |
346.12 |
| Nov 02 2018 |
2087 |
346.12 |
| Nov 02 2018 |
2733 |
346.12 |
| Oct 26 2018 |
2087 |
346.12 |
| Oct 26 2018 |
2731 |
346.12 |
| Oct 19 2018 |
2087 |
346.12 |
| Oct 19 2018 |
2734 |
346.12 |
| Oct 12 2018 |
2084 |
346.12 |
| Oct 12 2018 |
2730 |
346.12 |
| Oct 05 2018 |
2084 |
346.12 |
| Oct 05 2018 |
2743 |
346.12 |
| Sep 28 2018 |
2084 |
346.12 |
| Sep 28 2018 |
2725 |
346.12 |
| Sep 21 2018 |
2075 |
346.12 |
| Sep 21 2018 |
2730 |
346.12 |
| Sep 14 2018 |
2079 |
346.12 |
| Sep 14 2018 |
2738 |
346.12 |
| Sep 07 2018 |
2108 |
346.12 |
| Sep 07 2018 |
2786 |
346.12 |
| Aug 31 2018 |
2126 |
346.12 |
| Aug 31 2018 |
2799 |
346.12 |
| Aug 24 2018 |
2508 |
354.54 |
| Aug 24 2018 |
3335 |
354.54 |
| Aug 17 2018 |
2756 |
358.92 |
| Aug 17 2018 |
3662 |
358.92 |
| Aug 10 2018 |
2752 |
358.92 |
| Aug 10 2018 |
3743 |
358.92 |
| Aug 03 2018 |
2784 |
358.92 |
| Aug 03 2018 |
3801 |
358.92 |
| Jul 27 2018 |
2774 |
358.92 |
| Jul 27 2018 |
3803 |
358.92 |
| Jul 20 2018 |
2839 |
358.92 |
| Jul 20 2018 |
3873 |
358.92 |
| Jul 13 2018 |
3153 |
367.16 |
| Jul 13 2018 |
4422 |
367.16 |
| Jul 06 2018 |
2486 |
357.48 |
| Jul 06 2018 |
3424 |
357.48 |
| Jun 29 2018 |
2496 |
357.48 |
| Jun 29 2018 |
3459 |
357.48 |
| Jun 22 2018 |
2601 |
357.48 |
| Jun 22 2018 |
3570 |
357.48 |
| Jun 15 2018 |
1933 |
342.01 |
| Jun 15 2018 |
2584 |
342.01 |
| Jun 08 2018 |
2628 |
355.26 |
| Jun 08 2018 |
3503 |
355.26 |
| Jun 01 2018 |
3388 |
367.59 |
| Jun 01 2018 |
4765 |
367.59 |
| May 25 2018 |
3680 |
370.9 |
| May 25 2018 |
5173 |
370.9 |
| May 18 2018 |
3715 |
370.9 |
| May 18 2018 |
5148 |
370.9 |
| May 11 2018 |
1874 |
337.38 |
| May 11 2018 |
2681 |
337.38 |
| May 04 2018 |
1951 |
337.38 |
| May 04 2018 |
2760 |
337.38 |
| Apr 27 2018 |
1969 |
337.38 |
| Apr 27 2018 |
2769 |
337.38 |
| Apr 20 2018 |
2017 |
337.38 |
| Apr 20 2018 |
2786 |
337.38 |
| Apr 13 2018 |
1999 |
337.38 |
| Apr 13 2018 |
2792 |
337.38 |
| Apr 06 2018 |
2008 |
337.38 |
| Apr 06 2018 |
2796 |
337.38 |
| Mar 30 2018 |
2031 |
337.38 |
| Mar 30 2018 |
2836 |
337.38 |
| Mar 23 2018 |
2041 |
337.38 |
| Mar 23 2018 |
2884 |
337.38 |
| Mar 16 2018 |
2055 |
337.38 |
| Mar 16 2018 |
2931 |
337.38 |
| Mar 09 2018 |
2046 |
337.38 |
| Mar 09 2018 |
2949 |
337.38 |
| Mar 02 2018 |
2056 |
337.38 |
| Mar 02 2018 |
3094 |
337.38 |
| Feb 23 2018 |
2079 |
337.38 |
| Feb 23 2018 |
3117 |
337.38 |
| Feb 16 2018 |
2085 |
337.38 |
| Feb 16 2018 |
3129 |
337.38 |
| Feb 09 2018 |
2095 |
337.38 |
| Feb 09 2018 |
3127 |
337.38 |
| Feb 02 2018 |
2094 |
337.38 |
| Feb 02 2018 |
3143 |
337.38 |
| Jan 26 2018 |
2094 |
337.38 |
| Jan 26 2018 |
3146 |
337.38 |
| Jan 19 2018 |
2094 |
337.38 |
| Jan 19 2018 |
3143 |
337.38 |
| Jan 12 2018 |
2105 |
337.38 |
| Jan 12 2018 |
3158 |
337.38 |
| Jan 05 2018 |
2106 |
337.38 |
| Jan 05 2018 |
3158 |
337.38 |
| Dec 29 2017 |
2106 |
337.38 |
| Dec 29 2017 |
3158 |
337.38 |
| Dec 22 2017 |
2106 |
337.38 |
| Dec 22 2017 |
3158 |
337.38 |
| Dec 15 2017 |
2108 |
337.38 |
| Dec 15 2017 |
3160 |
337.38 |
| Dec 08 2017 |
2108 |
337.38 |
| Dec 08 2017 |
3160 |
337.38 |
| Dec 01 2017 |
2108 |
337.38 |
| Dec 01 2017 |
3160 |
337.38 |
| Nov 24 2017 |
2108 |
337.38 |
| Nov 24 2017 |
3160 |
337.38 |
| Nov 17 2017 |
2108 |
337.38 |
| Nov 17 2017 |
3160 |
337.38 |
| Nov 10 2017 |
2108 |
337.38 |
| Nov 10 2017 |
3162 |
337.38 |
| Nov 03 2017 |
2108 |
337.38 |
| Nov 03 2017 |
3162 |
337.38 |
| Oct 27 2017 |
2108 |
337.38 |
| Oct 27 2017 |
3171 |
337.38 |
| Oct 20 2017 |
2111 |
337.38 |
| Oct 20 2017 |
3162 |
337.38 |
| Oct 13 2017 |
2112 |
337.38 |
| Oct 13 2017 |
3172 |
337.38 |
| Oct 06 2017 |
2112 |
337.38 |
| Oct 06 2017 |
3175 |
337.38 |
| Sep 29 2017 |
2112 |
337.38 |
| Sep 29 2017 |
3155 |
337.38 |
| Sep 22 2017 |
2113 |
337.38 |
| Sep 22 2017 |
3184 |
337.38 |
| Sep 15 2017 |
2135 |
337.38 |
| Sep 15 2017 |
3214 |
337.38 |
| Sep 08 2017 |
2163 |
337.38 |
| Sep 08 2017 |
3268 |
337.38 |
| Sep 01 2017 |
2179 |
337.38 |
| Sep 01 2017 |
3236 |
337.38 |
| Aug 25 2017 |
2189 |
337.38 |
| Aug 25 2017 |
3564 |
337.38 |
| Aug 18 2017 |
2217 |
337.38 |
| Aug 18 2017 |
3599 |
337.38 |
| Aug 11 2017 |
2211 |
337.38 |
| Aug 11 2017 |
3641 |
337.38 |
| Aug 04 2017 |
2252 |
337.38 |
| Aug 04 2017 |
3684 |
337.38 |
| Jul 28 2017 |
2261 |
337.38 |
| Jul 28 2017 |
3715 |
337.38 |
| Jul 21 2017 |
1578 |
320.52 |
| Jul 21 2017 |
2717 |
320.52 |
| Jul 14 2017 |
1595 |
320.52 |
| Jul 14 2017 |
2736 |
320.52 |
| Jul 07 2017 |
1546 |
318.62 |
| Jul 07 2017 |
3182 |
347.85 |
| Jul 07 2017 |
2561 |
316.94 |
| Jun 30 2017 |
3202 |
347.85 |
| Jun 30 2017 |
1550 |
318.62 |
| Jun 30 2017 |
2567 |
316.94 |
| Jun 23 2017 |
3289 |
347.85 |
| Jun 23 2017 |
1821 |
312.83 |
| Jun 23 2017 |
2312 |
312.83 |
| Jun 16 2017 |
2446 |
324.5 |
| Jun 16 2017 |
3290 |
347.85 |
| Jun 16 2017 |
2984 |
323.64 |
| Jun 09 2017 |
3155 |
347.85 |
| Jun 09 2017 |
2516 |
324.5 |
| Jun 09 2017 |
2866 |
323.64 |
| Jun 02 2017 |
3321 |
347.85 |
| Jun 02 2017 |
2537 |
324.5 |
| Jun 02 2017 |
2996 |
323.64 |
| May 26 2017 |
2563 |
324.5 |
| May 26 2017 |
3327 |
347.85 |
| May 26 2017 |
3022 |
323.64 |
| May 19 2017 |
3374 |
338.31 |
| May 19 2017 |
3410 |
347.85 |
| May 19 2017 |
3959 |
336.62 |
| May 12 2017 |
3442 |
347.85 |
| May 12 2017 |
3420 |
338.31 |
| May 12 2017 |
3996 |
336.62 |
| May 05 2017 |
3494 |
338.31 |
| May 05 2017 |
3467 |
347.85 |
| May 05 2017 |
4047 |
336.62 |
| Apr 28 2017 |
3390 |
338.31 |
| Apr 28 2017 |
3486 |
347.85 |
| Apr 28 2017 |
4047 |
336.62 |
| Apr 21 2017 |
3487 |
338.31 |
| Apr 21 2017 |
3568 |
347.85 |
| Apr 21 2017 |
4094 |
336.62 |
| Apr 14 2017 |
3632 |
347.85 |
| Apr 14 2017 |
3531 |
338.31 |
| Apr 14 2017 |
4151 |
336.62 |
| Apr 07 2017 |
3603 |
338.31 |
| Apr 07 2017 |
3621 |
347.85 |
| Apr 07 2017 |
4039 |
336.62 |
| Mar 31 2017 |
3721 |
338.31 |
| Mar 31 2017 |
3644 |
347.85 |
| Mar 31 2017 |
4109 |
336.62 |
| Mar 24 2017 |
3581 |
347.85 |
| Mar 24 2017 |
3657 |
338.31 |
| Mar 24 2017 |
4066 |
336.62 |
| Mar 17 2017 |
3712 |
338.31 |
| Mar 17 2017 |
3620 |
347.85 |
| Mar 17 2017 |
4098 |
336.62 |
| Mar 10 2017 |
3746 |
338.31 |
| Mar 10 2017 |
3677 |
347.85 |
| Mar 10 2017 |
4122 |
336.62 |
| Mar 03 2017 |
3712 |
338.31 |
| Mar 03 2017 |
3685 |
347.85 |
| Mar 03 2017 |
4131 |
336.62 |
| Feb 24 2017 |
3707 |
338.31 |
| Feb 24 2017 |
3742 |
347.85 |
| Feb 24 2017 |
4154 |
336.62 |
| Feb 17 2017 |
3577 |
338.31 |
| Feb 17 2017 |
3773 |
347.85 |
| Feb 17 2017 |
4186 |
336.62 |
| Feb 10 2017 |
3587 |
338.31 |
| Feb 10 2017 |
3812 |
347.85 |
| Feb 10 2017 |
4201 |
336.62 |
| Feb 03 2017 |
3808 |
347.85 |
| Feb 03 2017 |
3589 |
338.31 |
| Feb 03 2017 |
4212 |
336.62 |
| Jan 27 2017 |
3607 |
338.31 |
| Jan 27 2017 |
3807 |
347.85 |
| Jan 27 2017 |
4222 |
336.62 |
| Jan 20 2017 |
3612 |
338.31 |
| Jan 20 2017 |
3817 |
347.85 |
| Jan 20 2017 |
4228 |
336.62 |
| Jan 13 2017 |
3821 |
347.85 |
| Jan 13 2017 |
3614 |
338.31 |
| Jan 13 2017 |
4234 |
336.62 |
| Jan 06 2017 |
3821 |
347.85 |
| Jan 06 2017 |
3611 |
338.31 |
| Jan 06 2017 |
4228 |
336.62 |
| Dec 30 2016 |
3610 |
338.31 |
| Dec 30 2016 |
3821 |
347.85 |
| Dec 30 2016 |
4228 |
336.62 |
| Dec 23 2016 |
3821 |
347.85 |
| Dec 23 2016 |
3610 |
338.31 |
| Dec 23 2016 |
4228 |
336.62 |
| Dec 16 2016 |
3821 |
347.85 |
| Dec 16 2016 |
3611 |
338.31 |
| Dec 16 2016 |
4228 |
336.62 |
| Dec 09 2016 |
3610 |
338.31 |
| Dec 09 2016 |
3821 |
347.85 |
| Dec 09 2016 |
4230 |
336.62 |
| Dec 02 2016 |
3610 |
338.31 |
| Dec 02 2016 |
3821 |
347.85 |
| Dec 02 2016 |
4230 |
336.62 |
| Nov 25 2016 |
3821 |
347.85 |
| Nov 25 2016 |
3611 |
338.31 |
| Nov 25 2016 |
4231 |
336.62 |
| Nov 18 2016 |
3611 |
338.31 |
| Nov 18 2016 |
3821 |
347.85 |
| Nov 18 2016 |
4231 |
336.62 |
| Nov 11 2016 |
3611 |
338.31 |
| Nov 11 2016 |
3820 |
347.85 |
| Nov 11 2016 |
4231 |
336.62 |
| Nov 04 2016 |
3611 |
338.31 |
| Nov 04 2016 |
3820 |
347.85 |
| Nov 04 2016 |
4231 |
336.62 |
| Oct 28 2016 |
3822 |
347.85 |
| Oct 28 2016 |
3611 |
338.31 |
| Oct 28 2016 |
4232 |
336.62 |
| Oct 21 2016 |
3615 |
338.31 |
| Oct 21 2016 |
3828 |
347.85 |
| Oct 21 2016 |
4237 |
336.62 |
| Oct 14 2016 |
3637 |
338.31 |
| Oct 14 2016 |
3828 |
347.85 |
| Oct 14 2016 |
4261 |
336.62 |
| Oct 07 2016 |
3830 |
347.85 |
| Oct 07 2016 |
3638 |
338.31 |
| Oct 07 2016 |
4268 |
336.62 |
| Sep 30 2016 |
3637 |
338.31 |
| Sep 30 2016 |
3832 |
347.85 |
| Sep 30 2016 |
4268 |
336.62 |
| Sep 23 2016 |
3641 |
338.31 |
| Sep 23 2016 |
3803 |
347.85 |
| Sep 23 2016 |
4244 |
336.62 |
| Sep 16 2016 |
3657 |
338.31 |
| Sep 16 2016 |
3791 |
347.85 |
| Sep 16 2016 |
4261 |
336.62 |
| Sep 09 2016 |
3715 |
338.31 |
| Sep 09 2016 |
3843 |
347.85 |
| Sep 09 2016 |
4310 |
336.62 |
| Sep 02 2016 |
3777 |
338.31 |
| Sep 02 2016 |
3855 |
347.85 |
| Sep 02 2016 |
4369 |
336.62 |
| Aug 26 2016 |
3784 |
338.31 |
| Aug 26 2016 |
3520 |
347.85 |
| Aug 26 2016 |
4076 |
336.62 |
| Aug 19 2016 |
3540 |
347.85 |
| Aug 19 2016 |
3779 |
338.31 |
| Aug 19 2016 |
4078 |
336.62 |
| Aug 12 2016 |
3838 |
338.31 |
| Aug 12 2016 |
3544 |
347.85 |
| Aug 12 2016 |
4883 |
336.62 |
| Aug 05 2016 |
3851 |
338.31 |
| Aug 05 2016 |
3603 |
347.85 |
| Aug 05 2016 |
4979 |
336.62 |
| Jul 29 2016 |
3488 |
347.85 |
| Jul 29 2016 |
3208 |
327.4 |
| Jul 29 2016 |
4563 |
331.12 |
| Jul 22 2016 |
3601 |
347.85 |
| Jul 22 2016 |
4032 |
338.74 |
| Jul 22 2016 |
5142 |
337.06 |
| Jun 22 2016 |
5110 |
366.79 |
| Jun 22 2016 |
7128 |
374.41 |
| Jun 22 2016 |
9671 |
372.88 |
| Jun 15 2016 |
5199 |
366.79 |
| Jun 15 2016 |
7185 |
374.41 |
| Jun 15 2016 |
9779 |
372.88 |
| Jun 08 2016 |
7254 |
374.41 |
| Jun 08 2016 |
7460 |
391.55 |
| Jun 08 2016 |
9098 |
367.17 |
| Jun 01 2016 |
7310 |
374.41 |
| Jun 01 2016 |
7510 |
391.55 |
| Jun 01 2016 |
9347 |
367.17 |
| May 25 2016 |
7321 |
374.41 |
| May 25 2016 |
7548 |
391.55 |
| May 25 2016 |
9402 |
367.17 |
| May 18 2016 |
7388 |
374.41 |
| May 18 2016 |
7613 |
391.72 |
| May 18 2016 |
8852 |
362.33 |
| May 11 2016 |
7619 |
391.72 |
| May 11 2016 |
7370 |
374.41 |
| May 11 2016 |
8829 |
362.33 |
| May 04 2016 |
7288 |
374.41 |
| May 04 2016 |
7596 |
391.72 |
| May 04 2016 |
8810 |
362.33 |
| Apr 27 2016 |
7498 |
374.41 |
| Apr 27 2016 |
7785 |
391.72 |
| Apr 27 2016 |
8995 |
362.33 |
| Apr 20 2016 |
7820 |
391.72 |
| Apr 20 2016 |
6492 |
363.29 |
| Apr 20 2016 |
7411 |
347.14 |
| Apr 13 2016 |
6434 |
363.29 |
| Apr 13 2016 |
8018 |
391.72 |
| Apr 13 2016 |
7382 |
347.14 |
| Apr 06 2016 |
8216 |
391.72 |
| Apr 06 2016 |
6453 |
363.29 |
| Apr 06 2016 |
7453 |
347.14 |
| Mar 30 2016 |
8120 |
391.72 |
| Mar 30 2016 |
6374 |
363.29 |
| Mar 30 2016 |
7391 |
347.14 |
| Mar 23 2016 |
6409 |
363.29 |
| Mar 23 2016 |
8320 |
391.72 |
| Mar 23 2016 |
7502 |
347.14 |
| Mar 16 2016 |
6299 |
363.29 |
| Mar 16 2016 |
8378 |
391.72 |
| Mar 16 2016 |
7455 |
347.14 |
| Mar 09 2016 |
6314 |
363.29 |
| Mar 09 2016 |
8397 |
391.72 |
| Mar 09 2016 |
7474 |
347.14 |
| Mar 02 2016 |
8311 |
391.72 |
| Mar 02 2016 |
6312 |
363.29 |
| Mar 02 2016 |
7438 |
347.14 |
| Feb 24 2016 |
6283 |
363.29 |
| Feb 24 2016 |
8332 |
391.72 |
| Feb 24 2016 |
7427 |
347.14 |
| Feb 17 2016 |
6323 |
363.29 |
| Feb 17 2016 |
8461 |
391.72 |
| Feb 17 2016 |
7485 |
347.14 |
| Feb 10 2016 |
8466 |
391.72 |
| Feb 10 2016 |
6355 |
363.29 |
| Feb 10 2016 |
7517 |
347.14 |
| Feb 03 2016 |
6371 |
363.29 |
| Feb 03 2016 |
8505 |
391.72 |
| Feb 03 2016 |
7536 |
347.14 |
| Jan 27 2016 |
6376 |
363.29 |
| Jan 27 2016 |
8518 |
391.72 |
| Jan 27 2016 |
7550 |
347.14 |
| Jan 20 2016 |
6403 |
363.29 |
| Jan 20 2016 |
8519 |
391.72 |
| Jan 20 2016 |
7569 |
347.14 |
| Jan 13 2016 |
8520 |
391.72 |
| Jan 13 2016 |
6414 |
363.29 |
| Jan 13 2016 |
7579 |
347.14 |
| Jan 06 2016 |
6419 |
363.29 |
| Jan 06 2016 |
8520 |
391.72 |
| Jan 06 2016 |
7580 |
347.14 |
| Dec 30 2015 |
6419 |
363.29 |
| Dec 30 2015 |
8520 |
391.72 |
| Dec 30 2015 |
7579 |
347.14 |
| Dec 23 2015 |
6419 |
363.29 |
| Dec 23 2015 |
8520 |
391.72 |
| Dec 23 2015 |
7579 |
347.14 |
| Dec 16 2015 |
6419 |
363.29 |
| Dec 16 2015 |
8520 |
391.72 |
| Dec 16 2015 |
7579 |
347.14 |
| Dec 09 2015 |
6423 |
363.29 |
| Dec 09 2015 |
8520 |
391.72 |
| Dec 09 2015 |
7580 |
347.14 |
| Dec 02 2015 |
6424 |
363.29 |
| Dec 02 2015 |
8521 |
391.72 |
| Dec 02 2015 |
7581 |
347.14 |
| Nov 25 2015 |
8521 |
391.72 |
| Nov 25 2015 |
6424 |
363.29 |
| Nov 25 2015 |
7582 |
347.14 |
| Nov 18 2015 |
6424 |
363.29 |
| Nov 18 2015 |
8521 |
391.72 |
| Nov 18 2015 |
7582 |
347.14 |
| Nov 11 2015 |
6424 |
363.29 |
| Nov 11 2015 |
8513 |
391.72 |
| Nov 11 2015 |
7578 |
347.14 |
| Nov 04 2015 |
8513 |
391.72 |
| Nov 04 2015 |
6424 |
363.29 |
| Nov 04 2015 |
7578 |
347.14 |
| Oct 28 2015 |
6414 |
363.29 |
| Oct 28 2015 |
8514 |
391.72 |
| Oct 28 2015 |
7568 |
347.14 |
| Oct 21 2015 |
8481 |
391.72 |
| Oct 21 2015 |
6423 |
363.29 |
| Oct 21 2015 |
7574 |
347.14 |
| Oct 14 2015 |
8485 |
391.72 |
| Oct 14 2015 |
6425 |
363.29 |
| Oct 14 2015 |
7576 |
347.14 |
| Oct 07 2015 |
6420 |
363.29 |
| Oct 07 2015 |
8501 |
391.72 |
| Oct 07 2015 |
7578 |
347.14 |
| Sep 30 2015 |
6424 |
363.29 |
| Sep 30 2015 |
8505 |
391.72 |
| Sep 30 2015 |
7598 |
347.14 |
| Sep 23 2015 |
6432 |
363.29 |
| Sep 23 2015 |
8565 |
391.72 |
| Sep 23 2015 |
7634 |
347.14 |
| Sep 16 2015 |
8481 |
391.72 |
| Sep 16 2015 |
6438 |
363.29 |
| Sep 16 2015 |
7625 |
347.14 |
| Sep 09 2015 |
6463 |
363.29 |
| Sep 09 2015 |
8452 |
391.72 |
| Sep 09 2015 |
7650 |
347.14 |
| Sep 02 2015 |
5641 |
353.27 |
| Sep 02 2015 |
8517 |
391.72 |
| Sep 02 2015 |
7627 |
347.14 |
| Aug 26 2015 |
8632 |
391.72 |
| Aug 26 2015 |
6591 |
363.66 |
| Aug 26 2015 |
7739 |
347.14 |
| Aug 19 2015 |
4153 |
332.22 |
| Aug 19 2015 |
8821 |
391.72 |
| Aug 19 2015 |
5909 |
326.63 |
| Aug 12 2015 |
3901 |
327.79 |
| Aug 12 2015 |
8836 |
391.72 |
| Aug 12 2015 |
5925 |
326.63 |
| Aug 05 2015 |
3898 |
327.79 |
| Aug 05 2015 |
8918 |
391.72 |
| Aug 05 2015 |
5918 |
326.63 |
| Jul 29 2015 |
8970 |
391.81 |
| Jul 29 2015 |
4118 |
330.03 |
| Jul 29 2015 |
5663 |
323.42 |
| Jul 22 2015 |
4089 |
330.03 |
| Jul 22 2015 |
8972 |
391.81 |
| Jul 22 2015 |
5635 |
323.42 |
| Jul 15 2015 |
4179 |
330.03 |
| Jul 15 2015 |
9155 |
391.81 |
| Jul 15 2015 |
5757 |
323.42 |
| Jul 08 2015 |
2900 |
308.2 |
| Jul 08 2015 |
8267 |
382.5 |
| Jul 08 2015 |
6337 |
328.48 |
| Jul 01 2015 |
2954 |
308.2 |
| Jul 01 2015 |
8314 |
382.5 |
| Jul 01 2015 |
6376 |
328.48 |
| Jun 24 2015 |
2998 |
308.2 |
| Jun 24 2015 |
8312 |
382.5 |
| Jun 24 2015 |
6448 |
328.48 |
| Jun 17 2015 |
3002 |
308.2 |
| Jun 17 2015 |
6277 |
360.8 |
| Jun 17 2015 |
4561 |
305.83 |
| Jun 10 2015 |
6295 |
360.8 |
| Jun 10 2015 |
3034 |
308.2 |
| Jun 10 2015 |
4501 |
305.83 |
| Jun 03 2015 |
3062 |
308.2 |
| Jun 03 2015 |
6439 |
360.8 |
| Jun 03 2015 |
4589 |
305.83 |
| May 27 2015 |
3087 |
308.2 |
| May 27 2015 |
3927 |
329.52 |
| May 27 2015 |
4567 |
305.83 |
| May 20 2015 |
2672 |
307.45 |
| May 20 2015 |
3119 |
308.2 |
| May 20 2015 |
4616 |
305.83 |
| May 13 2015 |
3125 |
308.2 |
| May 13 2015 |
2528 |
304.2 |
| May 13 2015 |
4627 |
305.83 |
| May 06 2015 |
2468 |
304.2 |
| May 06 2015 |
3583 |
318.96 |
| May 06 2015 |
3983 |
299.15 |
| Apr 29 2015 |
3691 |
318.96 |
| Apr 29 2015 |
1969 |
292.39 |
| Apr 29 2015 |
4082 |
299.15 |
| Apr 22 2015 |
2011 |
292.39 |
| Apr 22 2015 |
2489 |
296.78 |
| Apr 22 2015 |
4096 |
299.15 |
| Apr 15 2015 |
2485 |
296.78 |
| Apr 15 2015 |
2033 |
292.39 |
| Apr 15 2015 |
4156 |
299.15 |
| Apr 08 2015 |
2043 |
292.39 |
| Apr 08 2015 |
2529 |
296.78 |
| Apr 08 2015 |
3734 |
292.78 |
| Apr 01 2015 |
2564 |
296.78 |
| Apr 01 2015 |
2095 |
292.39 |
| Apr 01 2015 |
3789 |
292.78 |
| Mar 25 2015 |
2519 |
296.78 |
| Mar 25 2015 |
2023 |
292.39 |
| Mar 25 2015 |
3720 |
292.78 |
| Mar 18 2015 |
2553 |
296.78 |
| Mar 18 2015 |
1992 |
292.39 |
| Mar 18 2015 |
3697 |
292.78 |
| Mar 11 2015 |
2037 |
292.39 |
| Mar 11 2015 |
2588 |
296.78 |
| Mar 11 2015 |
3886 |
292.78 |
| Mar 04 2015 |
2622 |
296.78 |
| Mar 04 2015 |
2090 |
292.39 |
| Mar 04 2015 |
3920 |
292.78 |
| Feb 25 2015 |
2117 |
292.39 |
| Feb 25 2015 |
2628 |
296.78 |
| Feb 25 2015 |
3946 |
292.78 |
| Feb 18 2015 |
2180 |
292.39 |
| Feb 18 2015 |
2655 |
296.78 |
| Feb 18 2015 |
4003 |
292.78 |
| Feb 11 2015 |
2208 |
292.39 |
| Feb 11 2015 |
2667 |
296.78 |
| Feb 11 2015 |
4020 |
292.78 |
| Feb 04 2015 |
2675 |
296.78 |
| Feb 04 2015 |
2227 |
292.39 |
| Feb 04 2015 |
4028 |
292.78 |
| Jan 28 2015 |
2688 |
296.78 |
| Jan 28 2015 |
2228 |
292.39 |
| Jan 28 2015 |
4050 |
292.78 |
| Jan 21 2015 |
2700 |
296.78 |
| Jan 21 2015 |
2240 |
292.39 |
| Jan 21 2015 |
4064 |
292.78 |
| Jan 14 2015 |
2241 |
292.39 |
| Jan 14 2015 |
2710 |
296.78 |
| Jan 14 2015 |
4072 |
292.78 |
| Jan 07 2015 |
2241 |
292.39 |
| Jan 07 2015 |
2708 |
296.78 |
| Jan 07 2015 |
4069 |
292.78 |
| Dec 31 2014 |
2709 |
296.78 |
| Dec 31 2014 |
2241 |
292.39 |
| Dec 31 2014 |
4068 |
292.78 |
| Dec 24 2014 |
2241 |
292.39 |
| Dec 24 2014 |
2709 |
296.78 |
| Dec 24 2014 |
4068 |
292.78 |
| Dec 17 2014 |
2709 |
296.78 |
| Dec 17 2014 |
2241 |
292.39 |
| Dec 17 2014 |
4070 |
292.78 |
| Dec 10 2014 |
2709 |
296.78 |
| Dec 10 2014 |
2241 |
292.39 |
| Dec 10 2014 |
4070 |
292.78 |
| Dec 03 2014 |
2709 |
296.78 |
| Dec 03 2014 |
2241 |
292.39 |
| Dec 03 2014 |
4070 |
292.78 |
| Nov 26 2014 |
2241 |
292.39 |
| Nov 26 2014 |
2709 |
296.78 |
| Nov 26 2014 |
4070 |
292.78 |
| Nov 19 2014 |
2709 |
296.78 |
| Nov 19 2014 |
2241 |
292.39 |
| Nov 19 2014 |
4070 |
292.78 |
| Nov 12 2014 |
2709 |
296.78 |
| Nov 12 2014 |
2241 |
292.39 |
| Nov 12 2014 |
4070 |
292.78 |
| Nov 05 2014 |
2241 |
292.39 |
| Nov 05 2014 |
2709 |
296.78 |
| Nov 05 2014 |
4070 |
292.78 |
| Oct 29 2014 |
2241 |
292.39 |
| Oct 29 2014 |
2709 |
296.78 |
| Oct 29 2014 |
4071 |
292.78 |
| Oct 22 2014 |
2701 |
296.78 |
| Oct 22 2014 |
2239 |
292.39 |
| Oct 22 2014 |
4081 |
292.78 |
| Oct 15 2014 |
2240 |
292.39 |
| Oct 15 2014 |
2702 |
296.78 |
| Oct 15 2014 |
4081 |
292.78 |
| Oct 08 2014 |
2243 |
292.39 |
| Oct 08 2014 |
2697 |
296.78 |
| Oct 08 2014 |
4093 |
292.78 |
| Oct 01 2014 |
2711 |
296.78 |
| Oct 01 2014 |
2245 |
292.39 |
| Oct 01 2014 |
4095 |
292.78 |
| Sep 24 2014 |
2722 |
296.78 |
| Sep 24 2014 |
2242 |
292.39 |
| Sep 24 2014 |
4082 |
292.78 |
| Sep 17 2014 |
2237 |
292.39 |
| Sep 17 2014 |
2755 |
296.78 |
| Sep 17 2014 |
3239 |
279.8 |
| Sep 10 2014 |
2737 |
296.78 |
| Sep 10 2014 |
2247 |
292.39 |
| Sep 10 2014 |
3232 |
279.8 |
| Sep 03 2014 |
4718 |
328.83 |
| Sep 03 2014 |
2247 |
292.39 |
| Sep 03 2014 |
2938 |
274.23 |
| Aug 27 2014 |
4774 |
328.83 |
| Aug 27 2014 |
2238 |
292.39 |
| Aug 27 2014 |
2943 |
274.23 |
| Aug 20 2014 |
2249 |
292.39 |
| Aug 20 2014 |
2316 |
286.13 |
| Aug 20 2014 |
2190 |
261.95 |
| Aug 13 2014 |
1173 |
258.43 |
| Aug 13 2014 |
2252 |
292.39 |
| Aug 13 2014 |
1971 |
257.15 |
| Aug 06 2014 |
1190 |
258.43 |
| Aug 06 2014 |
2291 |
292.39 |
| Aug 06 2014 |
1967 |
257.15 |
| Jul 30 2014 |
2306 |
292.39 |
| Jul 30 2014 |
970 |
251.22 |
| Jul 30 2014 |
1946 |
256.33 |
| Jul 23 2014 |
967 |
251.22 |
| Jul 23 2014 |
1853 |
280.01 |
| Jul 23 2014 |
1627 |
249.94 |
| Jul 16 2014 |
949 |
251.22 |
| Jul 16 2014 |
1871 |
280.01 |
| Jul 16 2014 |
1607 |
249.94 |
| Jul 09 2014 |
900 |
248.66 |
| Jul 09 2014 |
1762 |
277.07 |
| Jul 09 2014 |
1603 |
249.94 |
| Jul 02 2014 |
913 |
248.66 |
| Jul 02 2014 |
1783 |
277.12 |
| Jul 02 2014 |
1664 |
249.94 |
| Jun 25 2014 |
909 |
247.41 |
| Jun 25 2014 |
1824 |
277.12 |
| Jun 25 2014 |
1675 |
249.94 |
| Jun 18 2014 |
923 |
247.41 |
| Jun 18 2014 |
1844 |
277.12 |
| Jun 18 2014 |
1694 |
249.94 |
| Jun 11 2014 |
1864 |
277.12 |
| Jun 11 2014 |
965 |
247.41 |
| Jun 11 2014 |
1717 |
249.94 |
| Jun 04 2014 |
1029 |
247.41 |
| Jun 04 2014 |
1718 |
272.64 |
| Jun 04 2014 |
1774 |
249.94 |
| May 28 2014 |
1043 |
247.41 |
| May 28 2014 |
2145 |
282.62 |
| May 28 2014 |
1751 |
248.66 |
| May 21 2014 |
1505 |
265.61 |
| May 21 2014 |
1089 |
247.41 |
| May 21 2014 |
1778 |
248.66 |
| May 14 2014 |
1525 |
265.61 |
| May 14 2014 |
1114 |
247.41 |
| May 14 2014 |
1802 |
248.66 |
| May 07 2014 |
938 |
240.89 |
| May 07 2014 |
1518 |
265.61 |
| May 07 2014 |
1829 |
249 |
| Apr 30 2014 |
915 |
240.57 |
| Apr 30 2014 |
1029 |
240.89 |
| Apr 30 2014 |
1928 |
249 |
| Apr 23 2014 |
958 |
240.57 |
| Apr 23 2014 |
1061 |
240.89 |
| Apr 23 2014 |
1969 |
249 |
| Apr 16 2014 |
1078 |
240.89 |
| Apr 16 2014 |
984 |
240.57 |
| Apr 16 2014 |
1994 |
249 |
| Apr 09 2014 |
1096 |
240.89 |
| Apr 09 2014 |
1031 |
240.57 |
| Apr 09 2014 |
2042 |
249 |
| Apr 02 2014 |
1026 |
240.57 |
| Apr 02 2014 |
1119 |
240.89 |
| Apr 02 2014 |
1978 |
249 |
| Mar 26 2014 |
1153 |
240.89 |
| Mar 26 2014 |
1022 |
240.57 |
| Mar 26 2014 |
2004 |
249 |
| Mar 19 2014 |
1175 |
240.89 |
| Mar 19 2014 |
1030 |
240.57 |
| Mar 19 2014 |
2039 |
249 |
| Mar 12 2014 |
1190 |
240.89 |
| Mar 12 2014 |
1057 |
240.57 |
| Mar 12 2014 |
2065 |
249 |
| Mar 05 2014 |
1056 |
240.57 |
| Mar 05 2014 |
1241 |
240.89 |
| Mar 05 2014 |
2097 |
249 |
| Feb 26 2014 |
1257 |
240.89 |
| Feb 26 2014 |
1091 |
240.57 |
| Feb 26 2014 |
2128 |
249 |
| Feb 19 2014 |
1276 |
240.89 |
| Feb 19 2014 |
1125 |
240.57 |
| Feb 19 2014 |
2152 |
249 |
| Feb 12 2014 |
1340 |
247.04 |
| Feb 12 2014 |
1275 |
240.89 |
| Feb 12 2014 |
2098 |
247.75 |
| Feb 05 2014 |
1317 |
240.89 |
| Feb 05 2014 |
1366 |
247.04 |
| Feb 05 2014 |
2130 |
247.75 |
| Jan 29 2014 |
1344 |
240.89 |
| Jan 29 2014 |
1368 |
247.04 |
| Jan 29 2014 |
2143 |
247.75 |
| Jan 22 2014 |
1360 |
240.89 |
| Jan 22 2014 |
1365 |
247.04 |
| Jan 22 2014 |
2149 |
247.75 |
| Jan 15 2014 |
1362 |
240.89 |
| Jan 15 2014 |
1365 |
247.04 |
| Jan 15 2014 |
2152 |
247.75 |
| Jan 08 2014 |
1364 |
240.89 |
| Jan 08 2014 |
1365 |
247.04 |
| Jan 08 2014 |
2153 |
247.75 |
| Jan 01 2014 |
1365 |
240.89 |
| Jan 01 2014 |
1365 |
247.04 |
| Jan 01 2014 |
2154 |
247.75 |
| Dec 25 2013 |
1365 |
247.04 |
| Dec 25 2013 |
1365 |
240.89 |
| Dec 25 2013 |
2155 |
247.75 |
| Dec 18 2013 |
1365 |
240.89 |
| Dec 18 2013 |
1365 |
247.04 |
| Dec 18 2013 |
2155 |
247.75 |
| Dec 11 2013 |
1365 |
240.89 |
| Dec 11 2013 |
1365 |
247.04 |
| Dec 11 2013 |
2155 |
247.75 |
| Dec 04 2013 |
1365 |
247.04 |
| Dec 04 2013 |
1365 |
240.89 |
| Dec 04 2013 |
2155 |
247.75 |
| Nov 27 2013 |
1365 |
247.04 |
| Nov 27 2013 |
1365 |
240.89 |
| Nov 27 2013 |
2155 |
247.75 |
| Nov 20 2013 |
1365 |
240.89 |
| Nov 20 2013 |
1365 |
247.04 |
| Nov 20 2013 |
2156 |
247.75 |
| Nov 13 2013 |
1365 |
247.04 |
| Nov 13 2013 |
1365 |
240.89 |
| Nov 13 2013 |
2156 |
247.75 |
| Nov 06 2013 |
1365 |
247.04 |
| Nov 06 2013 |
1365 |
240.89 |
| Nov 06 2013 |
2156 |
247.75 |
| Oct 30 2013 |
1365 |
240.89 |
| Oct 30 2013 |
1365 |
247.04 |
| Oct 30 2013 |
2156 |
247.75 |
| Oct 23 2013 |
1365 |
240.89 |
| Oct 23 2013 |
1364 |
247.04 |
| Oct 23 2013 |
2156 |
247.75 |
| Oct 16 2013 |
1370 |
247.04 |
| Oct 16 2013 |
1365 |
240.89 |
| Oct 16 2013 |
2154 |
247.75 |
| Oct 09 2013 |
1209 |
236.39 |
| Oct 09 2013 |
1367 |
247.04 |
| Oct 09 2013 |
1632 |
236.95 |
| Oct 02 2013 |
1213 |
236.39 |
| Oct 02 2013 |
1369 |
247.04 |
| Oct 02 2013 |
1639 |
236.95 |
| Sep 25 2013 |
1222 |
236.39 |
| Sep 25 2013 |
1364 |
247.04 |
| Sep 25 2013 |
1649 |
236.95 |
| Sep 18 2013 |
1361 |
247.04 |
| Sep 18 2013 |
1218 |
236.39 |
| Sep 18 2013 |
1614 |
236.39 |
| Sep 11 2013 |
1394 |
240.63 |
| Sep 11 2013 |
1383 |
247.04 |
| Sep 11 2013 |
1920 |
241.53 |
| Sep 04 2013 |
1408 |
240.63 |
| Sep 04 2013 |
1401 |
247.04 |
| Sep 04 2013 |
1935 |
241.53 |
| Aug 28 2013 |
1419 |
247.04 |
| Aug 28 2013 |
1417 |
239.58 |
| Aug 28 2013 |
1589 |
233.32 |
| Aug 21 2013 |
1445 |
239.58 |
| Aug 21 2013 |
1426 |
247.04 |
| Aug 21 2013 |
1612 |
233.32 |
| Aug 14 2013 |
1461 |
239.58 |
| Aug 14 2013 |
1422 |
247.04 |
| Aug 14 2013 |
1574 |
233.32 |
| Aug 07 2013 |
1491 |
239.58 |
| Aug 07 2013 |
1424 |
247.04 |
| Aug 07 2013 |
1612 |
233.32 |
| Jul 31 2013 |
1523 |
239.58 |
| Jul 31 2013 |
1063 |
233.02 |
| Jul 31 2013 |
1639 |
233.32 |
| Jul 24 2013 |
1543 |
239.58 |
| Jul 24 2013 |
1074 |
233.02 |
| Jul 24 2013 |
1659 |
233.32 |
| Jul 17 2013 |
1550 |
239.58 |
| Jul 17 2013 |
1078 |
233.02 |
| Jul 17 2013 |
1657 |
233.32 |
| Jul 10 2013 |
1177 |
237.17 |
| Jul 10 2013 |
1647 |
241.72 |
| Jul 10 2013 |
1298 |
223.95 |
| Jul 03 2013 |
1690 |
241.72 |
| Jul 03 2013 |
1180 |
237.17 |
| Jul 03 2013 |
1307 |
223.95 |
| Jun 26 2013 |
1634 |
238.54 |
| Jun 26 2013 |
1192 |
237.17 |
| Jun 26 2013 |
1343 |
224.07 |
| Jun 19 2013 |
1230 |
237.17 |
| Jun 19 2013 |
1680 |
238.54 |
| Jun 19 2013 |
1377 |
224.07 |
| Jun 12 2013 |
608 |
207.17 |
| Jun 12 2013 |
1368 |
230.51 |
| Jun 12 2013 |
1444 |
260.11 |
| Jun 12 2013 |
1180 |
217.12 |
| Jun 05 2013 |
1390 |
260.11 |
| Jun 05 2013 |
1374 |
230.51 |
| Jun 05 2013 |
607 |
207.17 |
| Jun 05 2013 |
1171 |
217.12 |
| May 29 2013 |
672 |
211.96 |
| May 29 2013 |
1415 |
230.51 |
| May 29 2013 |
1392 |
260.11 |
| May 29 2013 |
1520 |
225.56 |
| May 22 2013 |
293 |
183.81 |
| May 22 2013 |
1404 |
260.11 |
| May 22 2013 |
1454 |
230.51 |
| May 22 2013 |
1589 |
225.56 |
| May 15 2013 |
1496 |
230.51 |
| May 15 2013 |
1453 |
260.11 |
| May 15 2013 |
301 |
183.81 |
| May 15 2013 |
1619 |
225.56 |
| May 08 2013 |
1514 |
230.51 |
| May 08 2013 |
1365 |
260.11 |
| May 08 2013 |
277 |
183.81 |
| May 08 2013 |
1626 |
225.56 |
| May 01 2013 |
349 |
183.51 |
| May 01 2013 |
1572 |
230.51 |
| May 01 2013 |
1445 |
260.11 |
| May 01 2013 |
1941 |
230.46 |
| Apr 24 2013 |
1600 |
230.51 |
| Apr 24 2013 |
1455 |
260.11 |
| Apr 24 2013 |
370 |
183.51 |
| Apr 24 2013 |
2011 |
230.46 |
| Apr 17 2013 |
1531 |
260.11 |
| Apr 17 2013 |
1659 |
230.51 |
| Apr 17 2013 |
388 |
183.51 |
| Apr 17 2013 |
2077 |
230.46 |
| Apr 10 2013 |
1691 |
230.51 |
| Apr 10 2013 |
1505 |
260.11 |
| Apr 10 2013 |
405 |
183.51 |
| Apr 10 2013 |
2159 |
230.46 |
| Apr 03 2013 |
418 |
183.51 |
| Apr 03 2013 |
1506 |
260.11 |
| Apr 03 2013 |
1690 |
230.51 |
| Apr 03 2013 |
2202 |
230.46 |
| Mar 27 2013 |
1546 |
260.11 |
| Mar 27 2013 |
1726 |
230.51 |
| Mar 27 2013 |
432 |
183.51 |
| Mar 27 2013 |
2226 |
230.46 |
| Mar 20 2013 |
1480 |
260.11 |
| Mar 20 2013 |
1694 |
230.51 |
| Mar 20 2013 |
434 |
183.51 |
| Mar 20 2013 |
2251 |
230.46 |
| Mar 13 2013 |
230 |
183.51 |
| Mar 13 2013 |
1107 |
260.11 |
| Mar 13 2013 |
2280 |
230.46 |
| Oct 19 2012 |
1798 |
244.53 |
| Oct 19 2012 |
1459 |
260.11 |
| Oct 19 2012 |
416 |
183.51 |
| Oct 19 2012 |
2337 |
243.41 |
| Sep 23 2012 |
429 |
183.51 |
| Sep 23 2012 |
1439 |
260.11 |
| Sep 23 2012 |
1798 |
244.53 |
| Sep 23 2012 |
2337 |
243.41 |
| Aug 31 2012 |
1377 |
260.11 |
| Aug 31 2012 |
1302 |
231.23 |
| Aug 31 2012 |
432 |
183.51 |
| Aug 31 2012 |
2278 |
242.43 |
| Aug 24 2012 |
434 |
183.51 |
| Aug 24 2012 |
1373 |
260.11 |
| Aug 24 2012 |
1294 |
231.23 |
| Aug 24 2012 |
2271 |
242.43 |
| Aug 10 2012 |
1353 |
260.11 |
| Aug 10 2012 |
1190 |
227.03 |
| Aug 10 2012 |
439 |
183.51 |
| Aug 10 2012 |
1861 |
231.48 |
| Aug 03 2012 |
27 |
127.5 |
| Aug 03 2012 |
1339 |
260.11 |
| Aug 03 2012 |
1152 |
225.82 |
| Aug 03 2012 |
1565 |
224.32 |
| Jul 27 2012 |
27 |
127.5 |
| Jul 27 2012 |
1315 |
260.11 |
| Jul 27 2012 |
1135 |
224.98 |
| Jul 27 2012 |
1426 |
219.93 |
| Jul 06 2012 |
681 |
206.84 |
| Jul 06 2012 |
1245 |
260.11 |
| Jul 06 2012 |
27 |
127.5 |
| Jul 06 2012 |
850 |
201.63 |
| Jun 22 2012 |
319 |
181.03 |
| Jun 22 2012 |
1309 |
260.11 |
| Jun 22 2012 |
29 |
127.5 |
| Jun 22 2012 |
621 |
189.55 |
| Jun 15 2012 |
330 |
181.03 |
| Jun 15 2012 |
32 |
127.5 |
| Jun 15 2012 |
131 |
154.26 |
| Jun 08 2012 |
342 |
181.03 |
| Jun 08 2012 |
31 |
127.5 |
| Jun 08 2012 |
137 |
154.26 |
| Jun 01 2012 |
337 |
181.03 |
| Jun 01 2012 |
42 |
127.5 |
| Jun 01 2012 |
174 |
154.26 |
| May 25 2012 |
335 |
181.03 |
| May 25 2012 |
559 |
181.03 |
| May 18 2012 |
408 |
181.03 |
| May 18 2012 |
619 |
181.03 |
| May 11 2012 |
409 |
181.03 |
| May 11 2012 |
624 |
181.03 |
| Sep 23 2011 |
338 |
172.09 |
| Sep 23 2011 |
417 |
172.09 |
| Sep 16 2011 |
338 |
172.09 |
| Sep 16 2011 |
416 |
172.09 |
| Sep 10 2011 |
332 |
172.09 |
| Sep 10 2011 |
415 |
172.09 |
| Sep 02 2011 |
336 |
172.09 |
| Sep 02 2011 |
422 |
172.09 |
| Aug 26 2011 |
336 |
172.09 |
| Aug 26 2011 |
423 |
172.09 |
| Aug 19 2011 |
287 |
172.09 |
| Aug 19 2011 |
360 |
172.09 |
| Aug 12 2011 |
288 |
172.09 |
| Aug 12 2011 |
363 |
172.09 |
| Aug 05 2011 |
288 |
172.09 |
| Aug 05 2011 |
365 |
172.09 |
| Jul 29 2011 |
287 |
172.09 |
| Jul 29 2011 |
363 |
172.09 |
| Jul 22 2011 |
191 |
172.09 |
| Jul 22 2011 |
291 |
172.09 |
| Jul 15 2011 |
189 |
172.09 |
| Jul 15 2011 |
284 |
172.09 |
| Jul 08 2011 |
183 |
172.09 |
| Jul 08 2011 |
276 |
172.09 |
| Jul 01 2011 |
137 |
172.09 |
| Jul 01 2011 |
192 |
172.09 |
| Jun 17 2011 |
145 |
172.09 |
| Jun 17 2011 |
197 |
172.09 |
| Jun 10 2011 |
141 |
172.09 |
| Jun 10 2011 |
260 |
172.09 |
| Jun 03 2011 |
129 |
172.09 |
| Jun 03 2011 |
256 |
172.09 |
| May 29 2011 |
128 |
172.09 |
| May 29 2011 |
266 |
172.09 |
| May 06 2011 |
256 |
172.09 |
| May 06 2011 |
421 |
172.09 |
| Apr 22 2011 |
340 |
172.09 |
| Apr 22 2011 |
481 |
172.09 |
| Apr 01 2011 |
399 |
172.09 |
| Apr 01 2011 |
594 |
172.09 |
