| Apr 13 2018 |
6999 |
408.05 |
| Apr 13 2018 |
9519 |
408.05 |
| Apr 06 2018 |
2308 |
344.18 |
| Apr 06 2018 |
3211 |
344.18 |
| Mar 30 2018 |
2329 |
344.18 |
| Mar 30 2018 |
3269 |
344.18 |
| Mar 23 2018 |
2337 |
344.18 |
| Mar 23 2018 |
3321 |
344.18 |
| Mar 16 2018 |
2345 |
344.18 |
| Mar 16 2018 |
3355 |
344.18 |
| Mar 09 2018 |
2344 |
344.18 |
| Mar 09 2018 |
3374 |
344.18 |
| Mar 02 2018 |
2358 |
344.18 |
| Mar 02 2018 |
3522 |
344.18 |
| Feb 23 2018 |
2377 |
344.18 |
| Feb 23 2018 |
3545 |
344.18 |
| Feb 16 2018 |
2388 |
344.18 |
| Feb 16 2018 |
3558 |
344.18 |
| Feb 09 2018 |
2397 |
344.18 |
| Feb 09 2018 |
3567 |
344.18 |
| Feb 02 2018 |
2398 |
344.18 |
| Feb 02 2018 |
3574 |
344.18 |
| Jan 26 2018 |
2398 |
344.18 |
| Jan 26 2018 |
3575 |
344.18 |
| Jan 19 2018 |
2398 |
344.18 |
| Jan 19 2018 |
3575 |
344.18 |
| Jan 12 2018 |
2408 |
344.18 |
| Jan 12 2018 |
3587 |
344.18 |
| Jan 05 2018 |
2410 |
344.18 |
| Jan 05 2018 |
3590 |
344.18 |
| Dec 29 2017 |
2410 |
344.18 |
| Dec 29 2017 |
3590 |
344.18 |
| Dec 22 2017 |
2410 |
344.18 |
| Dec 22 2017 |
3590 |
344.18 |
| Dec 15 2017 |
2413 |
344.18 |
| Dec 15 2017 |
3592 |
344.18 |
| Dec 08 2017 |
2413 |
344.18 |
| Dec 08 2017 |
3592 |
344.18 |
| Dec 01 2017 |
2413 |
344.18 |
| Dec 01 2017 |
3592 |
344.18 |
| Nov 24 2017 |
2413 |
344.18 |
| Nov 24 2017 |
3592 |
344.18 |
| Nov 17 2017 |
2413 |
344.18 |
| Nov 17 2017 |
3592 |
344.18 |
| Nov 10 2017 |
2413 |
344.18 |
| Nov 10 2017 |
3595 |
344.18 |
| Nov 03 2017 |
2413 |
344.18 |
| Nov 03 2017 |
3595 |
344.18 |
| Oct 27 2017 |
2413 |
344.18 |
| Oct 27 2017 |
3612 |
344.18 |
| Oct 20 2017 |
2417 |
344.18 |
| Oct 20 2017 |
3600 |
344.18 |
| Oct 13 2017 |
2417 |
344.18 |
| Oct 13 2017 |
3608 |
344.18 |
| Oct 06 2017 |
2416 |
344.18 |
| Oct 06 2017 |
3612 |
344.18 |
| Sep 29 2017 |
2417 |
344.18 |
| Sep 29 2017 |
3588 |
344.18 |
| Sep 22 2017 |
2417 |
344.18 |
| Sep 22 2017 |
3612 |
344.18 |
| Sep 15 2017 |
2451 |
344.18 |
| Sep 15 2017 |
3647 |
344.18 |
| Sep 08 2017 |
2483 |
344.18 |
| Sep 08 2017 |
3710 |
344.18 |
| Sep 01 2017 |
2492 |
344.18 |
| Sep 01 2017 |
3677 |
344.18 |
| Aug 25 2017 |
2507 |
344.18 |
| Aug 25 2017 |
4012 |
344.18 |
| Aug 18 2017 |
2526 |
344.18 |
| Aug 18 2017 |
4044 |
344.18 |
| Aug 11 2017 |
2511 |
344.18 |
| Aug 11 2017 |
4093 |
344.18 |
| Aug 04 2017 |
2563 |
344.18 |
| Aug 04 2017 |
4140 |
344.18 |
| Jul 28 2017 |
2575 |
344.18 |
| Jul 28 2017 |
4178 |
344.18 |
| Jul 21 2017 |
2644 |
344.18 |
| Jul 21 2017 |
4274 |
344.18 |
| Jul 14 2017 |
2683 |
344.18 |
| Jul 14 2017 |
4305 |
344.18 |
| Jul 07 2017 |
2719 |
344.18 |
| Jul 07 2017 |
4352 |
344.18 |
| Jun 30 2017 |
2732 |
344.18 |
| Jun 30 2017 |
4377 |
344.18 |
| Jun 23 2017 |
3478 |
344.18 |
| Jun 23 2017 |
4384 |
344.18 |
| Jun 16 2017 |
3596 |
344.18 |
| Jun 16 2017 |
4427 |
344.18 |
| Jun 09 2017 |
3671 |
344.18 |
| Jun 09 2017 |
4317 |
344.18 |
| Jun 02 2017 |
3686 |
344.18 |
| Jun 02 2017 |
4456 |
344.18 |
| May 26 2017 |
3718 |
344.18 |
| May 26 2017 |
4472 |
344.18 |
| May 19 2017 |
3715 |
344.18 |
| May 19 2017 |
4508 |
344.18 |
| May 12 2017 |
3779 |
344.18 |
| May 12 2017 |
4549 |
344.18 |
| May 05 2017 |
3853 |
344.18 |
| May 05 2017 |
4587 |
344.18 |
| Apr 28 2017 |
3770 |
344.18 |
| Apr 28 2017 |
4599 |
344.18 |
| Apr 21 2017 |
3212 |
333.72 |
| Apr 21 2017 |
3904 |
333.72 |
| Apr 14 2017 |
3334 |
335.25 |
| Apr 14 2017 |
4050 |
335.25 |
| Apr 07 2017 |
4138 |
346.13 |
| Apr 07 2017 |
4754 |
346.13 |
| Mar 31 2017 |
2355 |
315.25 |
| Mar 31 2017 |
2576 |
315.25 |
| Mar 24 2017 |
1878 |
305.98 |
| Mar 24 2017 |
2033 |
305.98 |
| Mar 17 2017 |
1917 |
305.98 |
| Mar 17 2017 |
2037 |
305.98 |
| Mar 10 2017 |
1936 |
305.98 |
| Mar 10 2017 |
2065 |
305.98 |
| Mar 03 2017 |
1916 |
305.98 |
| Mar 03 2017 |
2080 |
305.98 |
| Feb 24 2017 |
1927 |
305.98 |
| Feb 24 2017 |
2100 |
305.98 |
| Feb 17 2017 |
1849 |
305.98 |
| Feb 17 2017 |
2120 |
305.98 |
| Feb 10 2017 |
1855 |
305.98 |
| Feb 10 2017 |
2132 |
305.98 |
| Feb 03 2017 |
1855 |
305.98 |
| Feb 03 2017 |
2136 |
305.98 |
| Jan 27 2017 |
1860 |
305.98 |
| Jan 27 2017 |
2151 |
305.98 |
| Jan 20 2017 |
1866 |
305.98 |
| Jan 20 2017 |
2147 |
305.98 |
| Jan 13 2017 |
1866 |
305.98 |
| Jan 13 2017 |
2148 |
305.98 |
| Jan 06 2017 |
1868 |
305.98 |
| Jan 06 2017 |
2148 |
305.98 |
| Dec 30 2016 |
1870 |
305.98 |
| Dec 30 2016 |
2150 |
305.98 |
| Dec 23 2016 |
1870 |
305.98 |
| Dec 23 2016 |
2150 |
305.98 |
| Dec 16 2016 |
1867 |
305.98 |
| Dec 16 2016 |
2149 |
305.98 |
| Dec 09 2016 |
1866 |
305.98 |
| Dec 09 2016 |
2148 |
305.98 |
| Dec 02 2016 |
1866 |
305.98 |
| Dec 02 2016 |
2148 |
305.98 |
| Nov 25 2016 |
1865 |
305.98 |
| Nov 25 2016 |
2146 |
305.98 |
| Nov 18 2016 |
1865 |
305.98 |
| Nov 18 2016 |
2146 |
305.98 |
| Nov 11 2016 |
1865 |
305.98 |
| Nov 11 2016 |
2147 |
305.98 |
| Nov 04 2016 |
1865 |
305.98 |
| Nov 04 2016 |
2147 |
305.98 |
| Oct 28 2016 |
1865 |
305.98 |
| Oct 28 2016 |
2143 |
305.98 |
| Oct 21 2016 |
1869 |
305.98 |
| Oct 21 2016 |
2145 |
305.98 |
| Oct 14 2016 |
1876 |
305.98 |
| Oct 14 2016 |
2155 |
305.98 |
| Oct 07 2016 |
1876 |
305.98 |
| Oct 07 2016 |
2157 |
305.98 |
| Sep 30 2016 |
1878 |
305.98 |
| Sep 30 2016 |
2158 |
305.98 |
| Sep 23 2016 |
1876 |
305.98 |
| Sep 23 2016 |
2149 |
305.98 |
| Sep 16 2016 |
1890 |
305.98 |
| Sep 16 2016 |
2172 |
305.98 |
| Sep 09 2016 |
1932 |
305.98 |
| Sep 09 2016 |
2248 |
305.98 |
| Sep 02 2016 |
1972 |
305.98 |
| Sep 02 2016 |
2284 |
305.98 |
| Aug 26 2016 |
1984 |
305.98 |
| Aug 26 2016 |
2137 |
305.98 |
| Aug 19 2016 |
1984 |
305.98 |
| Aug 19 2016 |
2136 |
305.98 |
| Aug 12 2016 |
2023 |
305.98 |
| Aug 12 2016 |
2734 |
305.98 |
| Aug 05 2016 |
2046 |
305.98 |
| Aug 05 2016 |
2817 |
305.98 |
| Jul 29 2016 |
1346 |
288.04 |
| Jul 29 2016 |
2828 |
305.98 |
| Jul 22 2016 |
1387 |
288.04 |
| Jul 22 2016 |
2920 |
305.98 |
| Jun 22 2016 |
1493 |
288.04 |
| Jun 22 2016 |
3378 |
305.98 |
| Jun 15 2016 |
1529 |
288.04 |
| Jun 15 2016 |
3432 |
305.98 |
| Jun 08 2016 |
1551 |
288.04 |
| Jun 08 2016 |
3440 |
305.98 |
| Jun 01 2016 |
1579 |
288.04 |
| Jun 01 2016 |
3642 |
305.98 |
| May 25 2016 |
1633 |
288.04 |
| May 25 2016 |
3693 |
305.98 |
| May 18 2016 |
1638 |
288.04 |
| May 18 2016 |
3717 |
305.98 |
| May 11 2016 |
1666 |
288.04 |
| May 11 2016 |
3697 |
305.98 |
| May 04 2016 |
1622 |
288.04 |
| May 04 2016 |
3697 |
305.98 |
| Apr 27 2016 |
2198 |
300.43 |
| Apr 27 2016 |
3393 |
300.43 |
| Apr 20 2016 |
3090 |
315.13 |
| Apr 20 2016 |
4529 |
315.13 |
| Apr 13 2016 |
3042 |
315.13 |
| Apr 13 2016 |
4548 |
315.13 |
| Apr 06 2016 |
3184 |
317.16 |
| Apr 06 2016 |
4748 |
317.16 |
| Mar 30 2016 |
3159 |
317.16 |
| Mar 30 2016 |
4701 |
317.16 |
| Mar 23 2016 |
2796 |
309.96 |
| Mar 23 2016 |
4252 |
309.96 |
| Mar 16 2016 |
2734 |
309.96 |
| Mar 16 2016 |
4213 |
309.96 |
| Mar 09 2016 |
2729 |
309.96 |
| Mar 09 2016 |
4238 |
309.96 |
| Mar 02 2016 |
2720 |
309.96 |
| Mar 02 2016 |
4202 |
309.96 |
| Feb 24 2016 |
2711 |
309.96 |
| Feb 24 2016 |
4200 |
309.96 |
| Feb 17 2016 |
2723 |
309.96 |
| Feb 17 2016 |
4240 |
309.96 |
| Feb 10 2016 |
2748 |
309.96 |
| Feb 10 2016 |
4262 |
309.96 |
| Feb 03 2016 |
2762 |
309.96 |
| Feb 03 2016 |
4281 |
309.96 |
| Jan 27 2016 |
2764 |
309.96 |
| Jan 27 2016 |
4285 |
309.96 |
| Jan 20 2016 |
2774 |
309.96 |
| Jan 20 2016 |
4292 |
309.96 |
| Jan 13 2016 |
2781 |
309.96 |
| Jan 13 2016 |
4295 |
309.96 |
| Jan 06 2016 |
2783 |
309.96 |
| Jan 06 2016 |
4296 |
309.96 |
| Dec 30 2015 |
2785 |
309.96 |
| Dec 30 2015 |
4298 |
309.96 |
| Dec 23 2015 |
2785 |
309.96 |
| Dec 23 2015 |
4298 |
309.96 |
| Dec 16 2015 |
2785 |
309.96 |
| Dec 16 2015 |
4298 |
309.96 |
| Dec 09 2015 |
2786 |
309.96 |
| Dec 09 2015 |
4299 |
309.96 |
| Dec 02 2015 |
2786 |
309.96 |
| Dec 02 2015 |
4299 |
309.96 |
| Nov 25 2015 |
2786 |
309.96 |
| Nov 25 2015 |
4299 |
309.96 |
| Nov 18 2015 |
2786 |
309.96 |
| Nov 18 2015 |
4299 |
309.96 |
| Nov 11 2015 |
2786 |
309.96 |
| Nov 11 2015 |
4301 |
309.96 |
| Nov 04 2015 |
2786 |
309.96 |
| Nov 04 2015 |
4301 |
309.96 |
| Oct 28 2015 |
2780 |
309.96 |
| Oct 28 2015 |
4297 |
309.96 |
| Oct 21 2015 |
2784 |
309.96 |
| Oct 21 2015 |
4302 |
309.96 |
| Oct 14 2015 |
2784 |
309.96 |
| Oct 14 2015 |
4303 |
309.96 |
| Oct 07 2015 |
2784 |
309.96 |
| Oct 07 2015 |
4305 |
309.96 |
| Sep 30 2015 |
2784 |
309.96 |
| Sep 30 2015 |
4304 |
309.96 |
| Sep 23 2015 |
2780 |
309.96 |
| Sep 23 2015 |
4326 |
309.96 |
| Sep 16 2015 |
2784 |
309.96 |
| Sep 16 2015 |
4338 |
309.96 |
| Sep 09 2015 |
2775 |
309.96 |
| Sep 09 2015 |
4348 |
309.96 |
| Sep 02 2015 |
2758 |
309.96 |
| Sep 02 2015 |
4322 |
309.96 |
| Aug 26 2015 |
2824 |
309.96 |
| Aug 26 2015 |
4398 |
309.96 |
| Aug 19 2015 |
2832 |
309.96 |
| Aug 19 2015 |
4474 |
309.96 |
| Aug 12 2015 |
2863 |
309.96 |
| Aug 12 2015 |
4483 |
309.96 |
| Aug 05 2015 |
2872 |
309.96 |
| Aug 05 2015 |
4500 |
309.96 |
| Jul 29 2015 |
3488 |
320.53 |
| Jul 29 2015 |
5410 |
320.53 |
| Jul 22 2015 |
3369 |
318.78 |
| Jul 22 2015 |
5250 |
318.78 |
| Jul 15 2015 |
4784 |
338.33 |
| Jul 15 2015 |
7186 |
338.33 |
| Jul 08 2015 |
4532 |
335.06 |
| Jul 08 2015 |
6992 |
335.06 |
| Jul 01 2015 |
4601 |
335.06 |
| Jul 01 2015 |
7039 |
335.06 |
| Jun 24 2015 |
6301 |
355.23 |
| Jun 24 2015 |
9289 |
355.23 |
| Jun 17 2015 |
7268 |
365.7 |
| Jun 17 2015 |
10636 |
365.7 |
| Jun 10 2015 |
7296 |
365.7 |
| Jun 10 2015 |
10576 |
365.7 |
| Jun 03 2015 |
7360 |
365.7 |
| Jun 03 2015 |
10761 |
365.7 |
| May 27 2015 |
6142 |
351.26 |
| May 27 2015 |
9014 |
351.26 |
| May 20 2015 |
8277 |
380.04 |
| May 20 2015 |
5846 |
347.23 |
| May 20 2015 |
8611 |
347.23 |
| May 13 2015 |
3741 |
319.16 |
| May 13 2015 |
2981 |
312.12 |
| May 13 2015 |
3925 |
296.6 |
| May 06 2015 |
2923 |
312.12 |
| May 06 2015 |
3606 |
319.16 |
| May 06 2015 |
3795 |
296.6 |
| Apr 29 2015 |
1316 |
268.96 |
| Apr 29 2015 |
2997 |
312.12 |
| Apr 29 2015 |
2359 |
272.43 |
| Apr 22 2015 |
3021 |
312.12 |
| Apr 22 2015 |
1529 |
274.51 |
| Apr 22 2015 |
2646 |
277.98 |
| Apr 15 2015 |
841 |
252.81 |
| Apr 15 2015 |
3041 |
312.12 |
| Apr 15 2015 |
2714 |
277.98 |
| Apr 08 2015 |
3078 |
312.12 |
| Apr 08 2015 |
850 |
252.81 |
| Apr 08 2015 |
2764 |
277.98 |
| Apr 01 2015 |
862 |
252.81 |
| Apr 01 2015 |
3133 |
312.12 |
| Apr 01 2015 |
2827 |
277.98 |
| Mar 25 2015 |
851 |
252.81 |
| Mar 25 2015 |
3407 |
320.14 |
| Mar 25 2015 |
2758 |
277.98 |
| Mar 18 2015 |
869 |
252.81 |
| Mar 18 2015 |
3335 |
320.14 |
| Mar 18 2015 |
2771 |
277.98 |
| Mar 11 2015 |
3214 |
316.39 |
| Mar 11 2015 |
882 |
252.81 |
| Mar 11 2015 |
2938 |
277.98 |
| Mar 04 2015 |
899 |
252.81 |
| Mar 04 2015 |
3278 |
316.39 |
| Mar 04 2015 |
2966 |
277.98 |
| Feb 25 2015 |
3286 |
316.39 |
| Feb 25 2015 |
900 |
252.81 |
| Feb 25 2015 |
2991 |
277.98 |
| Feb 18 2015 |
3375 |
316.39 |
| Feb 18 2015 |
910 |
252.81 |
| Feb 18 2015 |
3039 |
277.98 |
| Feb 11 2015 |
3388 |
316.39 |
| Feb 11 2015 |
917 |
252.81 |
| Feb 11 2015 |
3049 |
277.98 |
| Feb 04 2015 |
927 |
252.81 |
| Feb 04 2015 |
3408 |
316.39 |
| Feb 04 2015 |
3054 |
277.98 |
| Jan 28 2015 |
934 |
252.81 |
| Jan 28 2015 |
3418 |
316.39 |
| Jan 28 2015 |
3063 |
277.98 |
| Jan 21 2015 |
935 |
252.81 |
| Jan 21 2015 |
3434 |
316.39 |
| Jan 21 2015 |
3082 |
277.98 |
| Jan 14 2015 |
3433 |
316.39 |
| Jan 14 2015 |
935 |
252.81 |
| Jan 14 2015 |
3094 |
277.98 |
| Jan 07 2015 |
3433 |
316.39 |
| Jan 07 2015 |
938 |
252.81 |
| Jan 07 2015 |
3094 |
277.98 |
| Dec 31 2014 |
938 |
252.81 |
| Dec 31 2014 |
3433 |
316.39 |
| Dec 31 2014 |
3094 |
277.98 |
| Dec 24 2014 |
3433 |
316.39 |
| Dec 24 2014 |
938 |
252.81 |
| Dec 24 2014 |
3094 |
277.98 |
| Dec 17 2014 |
939 |
252.81 |
| Dec 17 2014 |
3433 |
316.39 |
| Dec 17 2014 |
3095 |
277.98 |
| Dec 10 2014 |
939 |
252.81 |
| Dec 10 2014 |
3433 |
316.39 |
| Dec 10 2014 |
3095 |
277.98 |
| Dec 03 2014 |
939 |
252.81 |
| Dec 03 2014 |
3433 |
316.39 |
| Dec 03 2014 |
3095 |
277.98 |
| Nov 26 2014 |
3433 |
316.39 |
| Nov 26 2014 |
939 |
252.81 |
| Nov 26 2014 |
3095 |
277.98 |
| Nov 19 2014 |
939 |
252.81 |
| Nov 19 2014 |
3433 |
316.39 |
| Nov 19 2014 |
3095 |
277.98 |
| Nov 12 2014 |
939 |
252.81 |
| Nov 12 2014 |
3433 |
316.39 |
| Nov 12 2014 |
3095 |
277.98 |
| Nov 05 2014 |
3433 |
316.39 |
| Nov 05 2014 |
939 |
252.81 |
| Nov 05 2014 |
3095 |
277.98 |
| Oct 29 2014 |
3434 |
316.39 |
| Oct 29 2014 |
939 |
252.81 |
| Oct 29 2014 |
3095 |
277.98 |
| Oct 22 2014 |
938 |
252.81 |
| Oct 22 2014 |
3433 |
316.39 |
| Oct 22 2014 |
3104 |
277.98 |
| Oct 15 2014 |
3430 |
316.39 |
| Oct 15 2014 |
937 |
252.81 |
| Oct 15 2014 |
3105 |
277.98 |
| Oct 08 2014 |
3451 |
316.39 |
| Oct 08 2014 |
938 |
252.81 |
| Oct 08 2014 |
3104 |
277.98 |
| Oct 01 2014 |
941 |
252.81 |
| Oct 01 2014 |
3452 |
316.39 |
| Oct 01 2014 |
3105 |
277.98 |
| Sep 24 2014 |
943 |
252.81 |
| Sep 24 2014 |
3453 |
316.39 |
| Sep 24 2014 |
3095 |
277.98 |
| Sep 17 2014 |
3440 |
316.39 |
| Sep 17 2014 |
958 |
252.81 |
| Sep 17 2014 |
1651 |
252.32 |
| Sep 10 2014 |
950 |
252.81 |
| Sep 10 2014 |
3452 |
316.39 |
| Sep 10 2014 |
1652 |
252.32 |
| Sep 03 2014 |
967 |
252.81 |
| Sep 03 2014 |
3460 |
316.39 |
| Sep 03 2014 |
1673 |
252.32 |
| Aug 27 2014 |
986 |
252.81 |
| Aug 27 2014 |
3430 |
316.39 |
| Aug 27 2014 |
1692 |
252.32 |
| Aug 20 2014 |
3443 |
316.39 |
| Aug 20 2014 |
983 |
252.81 |
| Aug 20 2014 |
1696 |
252.32 |
| Aug 13 2014 |
997 |
252.81 |
| Aug 13 2014 |
3453 |
316.39 |
| Aug 13 2014 |
1707 |
252.32 |
| Aug 06 2014 |
1013 |
252.81 |
| Aug 06 2014 |
3501 |
316.39 |
| Aug 06 2014 |
1697 |
252.32 |
| Jul 30 2014 |
3523 |
316.39 |
| Jul 30 2014 |
1023 |
252.81 |
| Jul 30 2014 |
1721 |
252.32 |
| Jul 23 2014 |
703 |
240.1 |
| Jul 23 2014 |
3550 |
316.39 |
| Jul 23 2014 |
1139 |
236.85 |
| Jul 16 2014 |
674 |
240.1 |
| Jul 16 2014 |
3583 |
316.39 |
| Jul 16 2014 |
1119 |
236.85 |
| Jul 09 2014 |
697 |
240.1 |
| Jul 09 2014 |
4725 |
334.44 |
| Jul 09 2014 |
1734 |
252.81 |
| Jul 02 2014 |
697 |
240.1 |
| Jul 02 2014 |
4767 |
334.44 |
| Jul 02 2014 |
1803 |
252.81 |
| Jun 25 2014 |
826 |
244.36 |
| Jun 25 2014 |
4832 |
334.44 |
| Jun 25 2014 |
2135 |
258.46 |
| Jun 18 2014 |
848 |
244.36 |
| Jun 18 2014 |
4847 |
334.44 |
| Jun 18 2014 |
2148 |
258.46 |
| Jun 11 2014 |
4890 |
334.44 |
| Jun 11 2014 |
888 |
244.36 |
| Jun 11 2014 |
2164 |
258.46 |
| Jun 04 2014 |
932 |
244.03 |
| Jun 04 2014 |
3979 |
319.24 |
| Jun 04 2014 |
1516 |
244.03 |
| May 28 2014 |
960 |
244.03 |
| May 28 2014 |
3989 |
319.24 |
| May 28 2014 |
1562 |
244.03 |
| May 21 2014 |
4014 |
319.24 |
| May 21 2014 |
992 |
244.03 |
| May 21 2014 |
1575 |
244.03 |
| May 14 2014 |
4058 |
319.24 |
| May 14 2014 |
1011 |
244.03 |
| May 14 2014 |
1599 |
244.03 |
| May 07 2014 |
1409 |
255.9 |
| May 07 2014 |
3984 |
319.24 |
| May 07 2014 |
2160 |
255.9 |
| Apr 30 2014 |
4195 |
319.24 |
| Apr 30 2014 |
1513 |
255.9 |
| Apr 30 2014 |
2266 |
255.9 |
| Apr 23 2014 |
4304 |
319.24 |
| Apr 23 2014 |
1369 |
251.17 |
| Apr 23 2014 |
2306 |
255.9 |
| Apr 16 2014 |
2158 |
269.68 |
| Apr 16 2014 |
4298 |
319.24 |
| Apr 16 2014 |
4233 |
286.29 |
| Apr 09 2014 |
2203 |
269.68 |
| Apr 09 2014 |
3950 |
310.77 |
| Apr 09 2014 |
3973 |
280.98 |
| Apr 02 2014 |
3992 |
310.77 |
| Apr 02 2014 |
2244 |
269.68 |
| Apr 02 2014 |
3858 |
280.98 |
| Mar 26 2014 |
1653 |
255.22 |
| Mar 26 2014 |
3963 |
310.77 |
| Mar 26 2014 |
3658 |
277.51 |
| Mar 19 2014 |
1659 |
255.22 |
| Mar 19 2014 |
3974 |
310.77 |
| Mar 19 2014 |
3696 |
277.51 |
| Mar 12 2014 |
1679 |
255.22 |
| Mar 12 2014 |
2367 |
255.22 |
| Mar 05 2014 |
919 |
235.44 |
| Mar 05 2014 |
1732 |
255.22 |
| Mar 05 2014 |
2404 |
255.22 |
| Feb 26 2014 |
1758 |
255.22 |
| Feb 26 2014 |
952 |
235.44 |
| Feb 26 2014 |
2433 |
255.22 |
| Feb 19 2014 |
1777 |
255.22 |
| Feb 19 2014 |
977 |
235.44 |
| Feb 19 2014 |
2477 |
255.22 |
| Feb 12 2014 |
991 |
235.44 |
| Feb 12 2014 |
1780 |
255.22 |
| Feb 12 2014 |
2469 |
255.22 |
| Feb 05 2014 |
1823 |
255.22 |
| Feb 05 2014 |
1005 |
235.44 |
| Feb 05 2014 |
2511 |
255.22 |
| Jan 29 2014 |
1849 |
255.22 |
| Jan 29 2014 |
1004 |
235.44 |
| Jan 29 2014 |
2529 |
255.22 |
| Jan 22 2014 |
1866 |
255.22 |
| Jan 22 2014 |
1009 |
235.44 |
| Jan 22 2014 |
2530 |
255.22 |
| Jan 15 2014 |
1873 |
255.22 |
| Jan 15 2014 |
1009 |
235.44 |
| Jan 15 2014 |
2534 |
255.22 |
| Jan 08 2014 |
1876 |
255.22 |
| Jan 08 2014 |
1009 |
235.44 |
| Jan 08 2014 |
2536 |
255.22 |
| Jan 01 2014 |
1878 |
255.22 |
| Jan 01 2014 |
1009 |
235.44 |
| Jan 01 2014 |
2539 |
255.22 |
| Dec 25 2013 |
1009 |
235.44 |
| Dec 25 2013 |
1878 |
255.22 |
| Dec 25 2013 |
2540 |
255.22 |
| Dec 18 2013 |
1878 |
255.22 |
| Dec 18 2013 |
1009 |
235.44 |
| Dec 18 2013 |
2540 |
255.22 |
| Dec 11 2013 |
1878 |
255.22 |
| Dec 11 2013 |
1009 |
235.44 |
| Dec 11 2013 |
2540 |
255.22 |
| Dec 04 2013 |
1009 |
235.44 |
| Dec 04 2013 |
1878 |
255.22 |
| Dec 04 2013 |
2540 |
255.22 |
| Nov 27 2013 |
1009 |
235.44 |
| Nov 27 2013 |
1878 |
255.22 |
| Nov 27 2013 |
2540 |
255.22 |
| Nov 20 2013 |
1878 |
255.22 |
| Nov 20 2013 |
1009 |
235.44 |
| Nov 20 2013 |
2541 |
255.22 |
| Nov 13 2013 |
1009 |
235.44 |
| Nov 13 2013 |
1878 |
255.22 |
| Nov 13 2013 |
2541 |
255.22 |
| Nov 06 2013 |
1009 |
235.44 |
| Nov 06 2013 |
1878 |
255.22 |
| Nov 06 2013 |
2541 |
255.22 |
| Oct 30 2013 |
1878 |
255.22 |
| Oct 30 2013 |
1009 |
235.44 |
| Oct 30 2013 |
2541 |
255.22 |
| Oct 23 2013 |
1878 |
255.22 |
| Oct 23 2013 |
1009 |
235.44 |
| Oct 23 2013 |
2541 |
255.22 |
| Oct 16 2013 |
1012 |
235.44 |
| Oct 16 2013 |
1879 |
255.22 |
| Oct 16 2013 |
2538 |
255.22 |
| Oct 09 2013 |
1894 |
255.22 |
| Oct 09 2013 |
1009 |
235.44 |
| Oct 09 2013 |
2555 |
255.22 |
| Oct 02 2013 |
1896 |
255.22 |
| Oct 02 2013 |
1009 |
235.44 |
| Oct 02 2013 |
2560 |
255.22 |
| Sep 25 2013 |
1900 |
255.22 |
| Sep 25 2013 |
1010 |
235.44 |
| Sep 25 2013 |
2564 |
255.22 |
| Sep 18 2013 |
1012 |
235.44 |
| Sep 18 2013 |
1901 |
255.22 |
| Sep 18 2013 |
2542 |
255.22 |
| Sep 11 2013 |
1903 |
255.22 |
| Sep 11 2013 |
1040 |
235.44 |
| Sep 11 2013 |
2573 |
255.22 |
| Sep 04 2013 |
1923 |
255.22 |
| Sep 04 2013 |
1060 |
235.44 |
| Sep 04 2013 |
2609 |
255.22 |
| Aug 28 2013 |
1075 |
235.44 |
| Aug 28 2013 |
1215 |
234.34 |
| Aug 28 2013 |
1631 |
234.34 |
| Aug 21 2013 |
1244 |
234.34 |
| Aug 21 2013 |
1086 |
235.44 |
| Aug 21 2013 |
1653 |
234.34 |
| Aug 14 2013 |
1251 |
234.34 |
| Aug 14 2013 |
1085 |
235.44 |
| Aug 14 2013 |
1613 |
234.34 |
| Aug 07 2013 |
1282 |
234.34 |
| Aug 07 2013 |
1079 |
235.44 |
| Aug 07 2013 |
1651 |
234.34 |
| Jul 31 2013 |
1304 |
234.34 |
| Jul 31 2013 |
1128 |
235.44 |
| Jul 31 2013 |
1681 |
234.34 |
| Jul 24 2013 |
1431 |
237.05 |
| Jul 24 2013 |
1136 |
235.44 |
| Jul 24 2013 |
1808 |
237.05 |
| Jul 17 2013 |
1441 |
237.05 |
| Jul 17 2013 |
1141 |
235.44 |
| Jul 17 2013 |
1810 |
237.05 |
| Jul 10 2013 |
1148 |
235.44 |
| Jul 10 2013 |
1467 |
237.05 |
| Jul 10 2013 |
1842 |
237.05 |
| Jul 03 2013 |
1964 |
249.42 |
| Jul 03 2013 |
1149 |
235.44 |
| Jul 03 2013 |
2433 |
249.42 |
| Jun 26 2013 |
1465 |
234.71 |
| Jun 26 2013 |
1161 |
235.44 |
| Jun 26 2013 |
1802 |
234.71 |
| Jun 19 2013 |
1200 |
235.44 |
| Jun 19 2013 |
1321 |
230.22 |
| Jun 19 2013 |
1633 |
230.22 |
| Jun 12 2013 |
1224 |
235.44 |
| Jun 12 2013 |
1354 |
230.22 |
| Jun 12 2013 |
1703 |
230.22 |
| Jun 05 2013 |
2303 |
254.03 |
| Jun 05 2013 |
1220 |
235.44 |
| Jun 05 2013 |
2917 |
254.03 |
| May 29 2013 |
1188 |
235.44 |
| May 29 2013 |
2332 |
254.03 |
| May 29 2013 |
2915 |
254.03 |
| May 22 2013 |
1240 |
235.44 |
| May 22 2013 |
2099 |
246.94 |
| May 22 2013 |
2624 |
246.94 |
| May 15 2013 |
2589 |
257.15 |
| May 15 2013 |
1269 |
235.44 |
| May 15 2013 |
3189 |
257.15 |
| May 08 2013 |
2556 |
256.41 |
| May 08 2013 |
1249 |
235.44 |
| May 08 2013 |
2743 |
249.03 |
| May 01 2013 |
1332 |
235.44 |
| May 01 2013 |
2577 |
254.92 |
| May 01 2013 |
2504 |
242.41 |
| Apr 24 2013 |
2622 |
254.92 |
| Apr 24 2013 |
1356 |
235.44 |
| Apr 24 2013 |
2574 |
242.41 |
| Apr 17 2013 |
2681 |
254.92 |
| Apr 17 2013 |
1429 |
235.44 |
| Apr 17 2013 |
2644 |
242.41 |
| Apr 10 2013 |
2838 |
258.46 |
| Apr 10 2013 |
1525 |
235.44 |
| Apr 10 2013 |
2727 |
242.64 |
| Apr 03 2013 |
1560 |
235.44 |
| Apr 03 2013 |
2828 |
258.46 |
| Apr 03 2013 |
2758 |
242.64 |
| Mar 27 2013 |
2129 |
240.69 |
| Mar 27 2013 |
1605 |
235.44 |
| Mar 27 2013 |
2597 |
238.33 |
| Mar 20 2013 |
2106 |
240.69 |
| Mar 20 2013 |
1606 |
235.44 |
| Mar 20 2013 |
2630 |
238.33 |
| Mar 13 2013 |
1020 |
235.44 |
| Mar 13 2013 |
2671 |
238.33 |
| Oct 19 2012 |
2777 |
269.84 |
| Oct 19 2012 |
2863 |
255.35 |
| Sep 23 2012 |
2412 |
261.13 |
| Sep 23 2012 |
2877 |
255.47 |
| Aug 31 2012 |
2157 |
255.38 |
| Aug 31 2012 |
2379 |
244.51 |
| Aug 24 2012 |
2141 |
255.38 |
| Aug 24 2012 |
2372 |
244.51 |
| Aug 10 2012 |
2127 |
255.38 |
| Aug 10 2012 |
2389 |
244.51 |
| Aug 03 2012 |
2113 |
255.38 |
| Aug 03 2012 |
2397 |
244.51 |
| Jul 27 2012 |
1959 |
251.34 |
| Jul 27 2012 |
2188 |
240.07 |
| Jul 06 2012 |
1922 |
251.34 |
| Jul 06 2012 |
2171 |
240.07 |
| Jun 22 2012 |
1823 |
251.22 |
| Jun 22 2012 |
2132 |
239.27 |
| Jun 15 2012 |
1843 |
251.22 |
| Jun 15 2012 |
2213 |
239.27 |
| Jun 08 2012 |
1558 |
240.89 |
| Jun 08 2012 |
1568 |
222.69 |
| Jun 01 2012 |
1512 |
240.89 |
| Jun 01 2012 |
1604 |
222.69 |
| May 25 2012 |
714 |
207.97 |
| May 25 2012 |
929 |
199.59 |
| May 18 2012 |
579 |
192.86 |
| May 18 2012 |
879 |
194.13 |
| May 11 2012 |
411 |
181.27 |
| May 11 2012 |
745 |
186.92 |
| May 04 2012 |
216 |
167.91 |
| May 04 2012 |
621 |
181.65 |
| Apr 27 2012 |
211 |
167.91 |
| Apr 27 2012 |
278 |
163.06 |
| Apr 27 2012 |
571 |
177.93 |
| Apr 13 2012 |
274 |
163.06 |
| Apr 13 2012 |
188 |
167.91 |
| Apr 13 2012 |
550 |
177.93 |
| Apr 06 2012 |
246 |
163.06 |
| Apr 06 2012 |
190 |
167.91 |
| Apr 06 2012 |
531 |
177.93 |
| Mar 27 2012 |
231 |
163.06 |
| Mar 27 2012 |
212 |
167.91 |
| Mar 27 2012 |
512 |
177.93 |
| Sep 23 2011 |
587 |
189.99 |
| Sep 23 2011 |
619 |
193.74 |
| Sep 23 2011 |
731 |
189.74 |
| Sep 16 2011 |
589 |
189.99 |
| Sep 16 2011 |
619 |
193.74 |
| Sep 16 2011 |
728 |
189.74 |
| Sep 10 2011 |
588 |
189.99 |
| Sep 10 2011 |
610 |
193.74 |
| Sep 10 2011 |
727 |
189.74 |
| Sep 02 2011 |
610 |
193.74 |
| Sep 02 2011 |
590 |
189.99 |
| Sep 02 2011 |
729 |
189.74 |
| Aug 26 2011 |
592 |
189.99 |
| Aug 26 2011 |
611 |
193.74 |
| Aug 26 2011 |
728 |
189.74 |
| Aug 19 2011 |
551 |
193.74 |
| Aug 19 2011 |
580 |
189.99 |
| Aug 19 2011 |
653 |
189.74 |
| Aug 12 2011 |
585 |
189.99 |
| Aug 12 2011 |
550 |
193.74 |
| Aug 12 2011 |
659 |
189.74 |
| Aug 05 2011 |
550 |
193.74 |
| Aug 05 2011 |
587 |
189.99 |
| Aug 05 2011 |
659 |
189.74 |
| Jul 29 2011 |
592 |
189.99 |
| Jul 29 2011 |
549 |
193.74 |
| Jul 29 2011 |
658 |
189.74 |
| Jul 22 2011 |
413 |
193.74 |
| Jul 22 2011 |
529 |
193.05 |
| Jul 22 2011 |
582 |
191.74 |
| Jul 15 2011 |
570 |
197.47 |
| Jul 15 2011 |
403 |
193.74 |
| Jul 15 2011 |
654 |
197.47 |
| Jul 08 2011 |
397 |
193.74 |
| Jul 08 2011 |
619 |
197.47 |
| Jul 08 2011 |
689 |
197.47 |
| Jul 01 2011 |
568 |
224.42 |
| Jul 01 2011 |
363 |
197.47 |
| Jul 01 2011 |
590 |
204.21 |
| Jun 17 2011 |
572 |
224.42 |
| Jun 17 2011 |
183 |
183.02 |
| Jun 17 2011 |
520 |
196.82 |
| Jun 10 2011 |
566 |
224.42 |
| Jun 10 2011 |
269 |
183.02 |
| Jun 10 2011 |
583 |
196.82 |
| Jun 03 2011 |
509 |
224.42 |
| Jun 03 2011 |
260 |
183.02 |
| Jun 03 2011 |
560 |
196.82 |
| May 29 2011 |
495 |
224.42 |
| May 29 2011 |
262 |
183.02 |
| May 29 2011 |
578 |
196.82 |
| May 06 2011 |
646 |
224.42 |
| May 06 2011 |
995 |
224.42 |
| Apr 22 2011 |
763 |
224.42 |
| Apr 22 2011 |
1106 |
224.42 |
| Apr 01 2011 |
842 |
224.42 |
| Apr 01 2011 |
1208 |
224.42 |
