| Jun 22 2016 |
7196 |
375.02 |
| Jun 22 2016 |
9954 |
375.02 |
| Jun 15 2016 |
7253 |
375.02 |
| Jun 15 2016 |
10054 |
375.02 |
| Jun 08 2016 |
7324 |
375.02 |
| Jun 08 2016 |
10085 |
375.02 |
| Jun 01 2016 |
7420 |
375.35 |
| Jun 01 2016 |
10383 |
375.35 |
| May 25 2016 |
7705 |
377.91 |
| May 25 2016 |
10703 |
377.91 |
| May 18 2016 |
7773 |
377.91 |
| May 18 2016 |
10760 |
377.91 |
| May 11 2016 |
8194 |
397.29 |
| May 11 2016 |
7741 |
377.91 |
| May 11 2016 |
10745 |
377.91 |
| May 04 2016 |
7652 |
377.91 |
| May 04 2016 |
8170 |
397.29 |
| May 04 2016 |
10707 |
377.91 |
| Apr 27 2016 |
7669 |
376.16 |
| Apr 27 2016 |
8379 |
397.29 |
| Apr 27 2016 |
10699 |
376.16 |
| Apr 20 2016 |
4912 |
359.02 |
| Apr 20 2016 |
3406 |
336.68 |
| Apr 20 2016 |
7737 |
376.16 |
| Apr 20 2016 |
9395 |
365.03 |
| Apr 13 2016 |
7654 |
376.16 |
| Apr 13 2016 |
3452 |
336.68 |
| Apr 13 2016 |
5074 |
359.02 |
| Apr 13 2016 |
9351 |
365.03 |
| Apr 06 2016 |
5188 |
359.02 |
| Apr 06 2016 |
7637 |
376.16 |
| Apr 06 2016 |
3507 |
336.68 |
| Apr 06 2016 |
9417 |
365.03 |
| Mar 30 2016 |
6398 |
373.99 |
| Mar 30 2016 |
7573 |
376.16 |
| Mar 30 2016 |
3413 |
336.68 |
| Mar 30 2016 |
9332 |
365.03 |
| Mar 23 2016 |
3516 |
336.68 |
| Mar 23 2016 |
7583 |
376.16 |
| Mar 23 2016 |
6565 |
373.99 |
| Mar 23 2016 |
9480 |
365.03 |
| Mar 16 2016 |
3513 |
336.68 |
| Mar 16 2016 |
7106 |
372.17 |
| Mar 16 2016 |
6633 |
373.99 |
| Mar 16 2016 |
9400 |
365.03 |
| Mar 09 2016 |
3542 |
336.68 |
| Mar 09 2016 |
7104 |
372.17 |
| Mar 09 2016 |
6631 |
373.99 |
| Mar 09 2016 |
9429 |
365.03 |
| Mar 02 2016 |
6590 |
373.99 |
| Mar 02 2016 |
3547 |
336.68 |
| Mar 02 2016 |
7098 |
372.17 |
| Mar 02 2016 |
9395 |
365.03 |
| Feb 24 2016 |
3522 |
336.68 |
| Feb 24 2016 |
7068 |
372.17 |
| Feb 24 2016 |
5442 |
360.26 |
| Feb 24 2016 |
9385 |
365.03 |
| Feb 17 2016 |
7112 |
372.17 |
| Feb 17 2016 |
3540 |
336.68 |
| Feb 17 2016 |
5516 |
360.26 |
| Feb 17 2016 |
9472 |
365.03 |
| Feb 10 2016 |
5529 |
360.26 |
| Feb 10 2016 |
3563 |
336.68 |
| Feb 10 2016 |
7137 |
372.17 |
| Feb 10 2016 |
9506 |
365.03 |
| Feb 03 2016 |
7151 |
372.17 |
| Feb 03 2016 |
3561 |
336.68 |
| Feb 03 2016 |
5560 |
360.26 |
| Feb 03 2016 |
9518 |
365.03 |
| Jan 27 2016 |
7165 |
372.17 |
| Jan 27 2016 |
3561 |
336.68 |
| Jan 27 2016 |
5585 |
360.26 |
| Jan 27 2016 |
9548 |
365.03 |
| Jan 20 2016 |
7190 |
372.17 |
| Jan 20 2016 |
3561 |
336.68 |
| Jan 20 2016 |
5588 |
360.26 |
| Jan 20 2016 |
9568 |
365.03 |
| Jan 13 2016 |
5592 |
360.26 |
| Jan 13 2016 |
7199 |
372.17 |
| Jan 13 2016 |
3561 |
336.68 |
| Jan 13 2016 |
9573 |
365.03 |
| Jan 06 2016 |
3561 |
336.68 |
| Jan 06 2016 |
7202 |
372.17 |
| Jan 06 2016 |
5592 |
360.26 |
| Jan 06 2016 |
9578 |
365.03 |
| Dec 30 2015 |
7202 |
372.17 |
| Dec 30 2015 |
3560 |
336.68 |
| Dec 30 2015 |
5592 |
360.26 |
| Dec 30 2015 |
9577 |
365.03 |
| Dec 23 2015 |
7202 |
372.17 |
| Dec 23 2015 |
3560 |
336.68 |
| Dec 23 2015 |
5592 |
360.26 |
| Dec 23 2015 |
9577 |
365.03 |
| Dec 16 2015 |
3560 |
336.68 |
| Dec 16 2015 |
7202 |
372.17 |
| Dec 16 2015 |
5592 |
360.26 |
| Dec 16 2015 |
9577 |
365.03 |
| Dec 09 2015 |
3560 |
336.68 |
| Dec 09 2015 |
7208 |
372.17 |
| Dec 09 2015 |
5592 |
360.26 |
| Dec 09 2015 |
9579 |
365.03 |
| Dec 02 2015 |
7209 |
372.17 |
| Dec 02 2015 |
3560 |
336.68 |
| Dec 02 2015 |
5592 |
360.26 |
| Dec 02 2015 |
9580 |
365.03 |
| Nov 25 2015 |
5592 |
360.26 |
| Nov 25 2015 |
7209 |
372.17 |
| Nov 25 2015 |
3560 |
336.68 |
| Nov 25 2015 |
9580 |
365.03 |
| Nov 18 2015 |
3560 |
336.68 |
| Nov 18 2015 |
7209 |
372.17 |
| Nov 18 2015 |
5592 |
360.26 |
| Nov 18 2015 |
9580 |
365.03 |
| Nov 11 2015 |
3560 |
336.68 |
| Nov 11 2015 |
7209 |
372.17 |
| Nov 11 2015 |
5585 |
360.26 |
| Nov 11 2015 |
9583 |
365.03 |
| Nov 04 2015 |
5585 |
360.26 |
| Nov 04 2015 |
3560 |
336.68 |
| Nov 04 2015 |
7209 |
372.17 |
| Nov 04 2015 |
9583 |
365.03 |
| Oct 28 2015 |
7198 |
372.17 |
| Oct 28 2015 |
3553 |
336.68 |
| Oct 28 2015 |
5586 |
360.26 |
| Oct 28 2015 |
9568 |
365.03 |
| Oct 21 2015 |
5576 |
360.26 |
| Oct 21 2015 |
3549 |
336.68 |
| Oct 21 2015 |
7209 |
372.17 |
| Oct 21 2015 |
9569 |
365.03 |
| Oct 14 2015 |
5580 |
360.26 |
| Oct 14 2015 |
7212 |
372.17 |
| Oct 14 2015 |
3549 |
336.68 |
| Oct 14 2015 |
9571 |
365.03 |
| Oct 07 2015 |
7204 |
372.17 |
| Oct 07 2015 |
3549 |
336.68 |
| Oct 07 2015 |
5583 |
360.26 |
| Oct 07 2015 |
9574 |
365.03 |
| Sep 30 2015 |
7207 |
372.17 |
| Sep 30 2015 |
3556 |
336.68 |
| Sep 30 2015 |
5589 |
360.26 |
| Sep 30 2015 |
9594 |
365.03 |
| Sep 23 2015 |
3580 |
336.68 |
| Sep 23 2015 |
7208 |
372.17 |
| Sep 23 2015 |
5610 |
360.26 |
| Sep 23 2015 |
9631 |
365.03 |
| Sep 16 2015 |
5568 |
360.26 |
| Sep 16 2015 |
7219 |
372.17 |
| Sep 16 2015 |
3574 |
336.68 |
| Sep 16 2015 |
9613 |
365.03 |
| Sep 09 2015 |
3561 |
336.68 |
| Sep 09 2015 |
7253 |
372.17 |
| Sep 09 2015 |
5559 |
360.26 |
| Sep 09 2015 |
9634 |
365.03 |
| Sep 02 2015 |
3506 |
336.68 |
| Sep 02 2015 |
7191 |
372.17 |
| Sep 02 2015 |
5611 |
360.26 |
| Sep 02 2015 |
9597 |
365.03 |
| Aug 26 2015 |
3833 |
335.16 |
| Aug 26 2015 |
7339 |
372.17 |
| Aug 26 2015 |
3753 |
340.04 |
| Aug 26 2015 |
9731 |
365.03 |
| Aug 19 2015 |
7337 |
372.17 |
| Aug 19 2015 |
3726 |
340.04 |
| Aug 19 2015 |
3976 |
335.16 |
| Aug 19 2015 |
9919 |
365.03 |
| Aug 12 2015 |
7395 |
372.17 |
| Aug 12 2015 |
3752 |
340.04 |
| Aug 12 2015 |
3954 |
335.16 |
| Aug 12 2015 |
9952 |
365.03 |
| Aug 05 2015 |
7384 |
372.17 |
| Aug 05 2015 |
3777 |
340.04 |
| Aug 05 2015 |
4001 |
335.16 |
| Aug 05 2015 |
9973 |
365.03 |
| Jul 29 2015 |
4009 |
335.16 |
| Jul 29 2015 |
7503 |
372.17 |
| Jul 29 2015 |
3718 |
340.04 |
| Jul 29 2015 |
10101 |
365.03 |
| Jul 22 2015 |
7477 |
372.17 |
| Jul 22 2015 |
3732 |
340.04 |
| Jul 22 2015 |
4016 |
335.16 |
| Jul 22 2015 |
10086 |
365.03 |
| Jul 15 2015 |
6187 |
356.01 |
| Jul 15 2015 |
4277 |
350.27 |
| Jul 15 2015 |
2621 |
310.06 |
| Jul 15 2015 |
9183 |
356.59 |
| Jul 08 2015 |
4335 |
350.27 |
| Jul 08 2015 |
6210 |
356.01 |
| Jul 08 2015 |
2650 |
310.06 |
| Jul 08 2015 |
9308 |
356.59 |
| Jul 01 2015 |
6276 |
356.01 |
| Jul 01 2015 |
4374 |
350.27 |
| Jul 01 2015 |
2214 |
301.39 |
| Jul 01 2015 |
9380 |
356.59 |
| Jun 24 2015 |
4356 |
350.27 |
| Jun 24 2015 |
6203 |
354.11 |
| Jun 24 2015 |
2065 |
297.95 |
| Jun 24 2015 |
9224 |
354.69 |
| Jun 17 2015 |
4395 |
350.27 |
| Jun 17 2015 |
6224 |
354.11 |
| Jun 17 2015 |
2055 |
297.95 |
| Jun 17 2015 |
9319 |
354.69 |
| Jun 10 2015 |
2076 |
297.95 |
| Jun 10 2015 |
4382 |
350.27 |
| Jun 10 2015 |
6279 |
354.11 |
| Jun 10 2015 |
9250 |
354.69 |
| Jun 03 2015 |
4825 |
335.34 |
| Jun 03 2015 |
4371 |
350.27 |
| Jun 03 2015 |
2170 |
297.95 |
| Jun 03 2015 |
8558 |
347.12 |
| May 27 2015 |
4342 |
350.27 |
| May 27 2015 |
3299 |
312.02 |
| May 27 2015 |
2149 |
297.95 |
| May 27 2015 |
7251 |
335.29 |
| May 20 2015 |
2182 |
297.95 |
| May 20 2015 |
4335 |
350.27 |
| May 20 2015 |
3326 |
312.02 |
| May 20 2015 |
7325 |
335.29 |
| May 13 2015 |
3326 |
312.02 |
| May 13 2015 |
4348 |
350.27 |
| May 13 2015 |
2196 |
297.95 |
| May 13 2015 |
7357 |
335.29 |
| May 06 2015 |
4401 |
357.06 |
| May 06 2015 |
2134 |
297.95 |
| May 06 2015 |
2883 |
306.25 |
| May 06 2015 |
3969 |
298.93 |
| Apr 29 2015 |
2958 |
306.25 |
| Apr 29 2015 |
4519 |
357.06 |
| Apr 29 2015 |
2225 |
297.95 |
| Apr 29 2015 |
4069 |
298.93 |
| Apr 22 2015 |
2274 |
297.95 |
| Apr 22 2015 |
2974 |
306.25 |
| Apr 22 2015 |
4576 |
357.06 |
| Apr 22 2015 |
4082 |
298.93 |
| Apr 15 2015 |
4538 |
357.06 |
| Apr 15 2015 |
2985 |
306.25 |
| Apr 15 2015 |
2121 |
294.43 |
| Apr 15 2015 |
4141 |
298.93 |
| Apr 08 2015 |
2132 |
294.43 |
| Apr 08 2015 |
3029 |
306.25 |
| Apr 08 2015 |
4538 |
357.06 |
| Apr 08 2015 |
4185 |
298.93 |
| Apr 01 2015 |
4524 |
357.06 |
| Apr 01 2015 |
2658 |
298.36 |
| Apr 01 2015 |
1814 |
285.65 |
| Apr 01 2015 |
3835 |
293.38 |
| Mar 25 2015 |
2616 |
298.36 |
| Mar 25 2015 |
1757 |
285.65 |
| Mar 25 2015 |
4543 |
357.06 |
| Mar 25 2015 |
3761 |
293.38 |
| Mar 18 2015 |
2433 |
293.74 |
| Mar 18 2015 |
4420 |
357.06 |
| Mar 18 2015 |
1745 |
285.65 |
| Mar 18 2015 |
3883 |
295.66 |
| Mar 11 2015 |
1792 |
285.65 |
| Mar 11 2015 |
2469 |
293.74 |
| Mar 11 2015 |
4809 |
362.82 |
| Mar 11 2015 |
4071 |
295.66 |
| Mar 04 2015 |
4869 |
362.82 |
| Mar 04 2015 |
2504 |
293.74 |
| Mar 04 2015 |
1845 |
285.65 |
| Mar 04 2015 |
4106 |
295.66 |
| Feb 25 2015 |
1862 |
285.65 |
| Feb 25 2015 |
4809 |
362.82 |
| Feb 25 2015 |
2726 |
298.29 |
| Feb 25 2015 |
4218 |
296.73 |
| Feb 18 2015 |
1909 |
285.05 |
| Feb 18 2015 |
4833 |
362.82 |
| Feb 18 2015 |
2753 |
298.29 |
| Feb 18 2015 |
4284 |
296.73 |
| Feb 11 2015 |
1930 |
285.05 |
| Feb 11 2015 |
2760 |
298.29 |
| Feb 11 2015 |
4861 |
362.82 |
| Feb 11 2015 |
4294 |
296.73 |
| Feb 04 2015 |
2773 |
298.29 |
| Feb 04 2015 |
4856 |
362.82 |
| Feb 04 2015 |
1945 |
285.05 |
| Feb 04 2015 |
4304 |
296.73 |
| Jan 28 2015 |
4856 |
362.82 |
| Jan 28 2015 |
2785 |
298.29 |
| Jan 28 2015 |
1947 |
285.05 |
| Jan 28 2015 |
4320 |
296.73 |
| Jan 21 2015 |
4860 |
362.82 |
| Jan 21 2015 |
2796 |
298.29 |
| Jan 21 2015 |
1958 |
285.05 |
| Jan 21 2015 |
4333 |
296.73 |
| Jan 14 2015 |
1961 |
285.05 |
| Jan 14 2015 |
4860 |
362.82 |
| Jan 14 2015 |
2806 |
298.29 |
| Jan 14 2015 |
4343 |
296.73 |
| Jan 07 2015 |
1961 |
285.05 |
| Jan 07 2015 |
2807 |
298.29 |
| Jan 07 2015 |
4860 |
362.82 |
| Jan 07 2015 |
4337 |
296.73 |
| Dec 31 2014 |
2808 |
298.29 |
| Dec 31 2014 |
1961 |
285.05 |
| Dec 31 2014 |
4861 |
362.82 |
| Dec 31 2014 |
4339 |
296.73 |
| Dec 24 2014 |
1961 |
285.05 |
| Dec 24 2014 |
2808 |
298.29 |
| Dec 24 2014 |
4861 |
362.82 |
| Dec 24 2014 |
4339 |
296.73 |
| Dec 17 2014 |
4861 |
362.82 |
| Dec 17 2014 |
2808 |
298.29 |
| Dec 17 2014 |
1961 |
285.05 |
| Dec 17 2014 |
4341 |
296.73 |
| Dec 10 2014 |
4861 |
362.82 |
| Dec 10 2014 |
2808 |
298.29 |
| Dec 10 2014 |
1961 |
285.05 |
| Dec 10 2014 |
4341 |
296.73 |
| Dec 03 2014 |
4862 |
362.82 |
| Dec 03 2014 |
2808 |
298.29 |
| Dec 03 2014 |
1961 |
285.05 |
| Dec 03 2014 |
4341 |
296.73 |
| Nov 26 2014 |
1961 |
285.05 |
| Nov 26 2014 |
2808 |
298.29 |
| Nov 26 2014 |
4862 |
362.82 |
| Nov 26 2014 |
4341 |
296.73 |
| Nov 19 2014 |
4862 |
362.82 |
| Nov 19 2014 |
2808 |
298.29 |
| Nov 19 2014 |
1961 |
285.05 |
| Nov 19 2014 |
4341 |
296.73 |
| Nov 12 2014 |
2808 |
298.29 |
| Nov 12 2014 |
4862 |
362.82 |
| Nov 12 2014 |
1961 |
285.05 |
| Nov 12 2014 |
4341 |
296.73 |
| Nov 05 2014 |
1961 |
285.05 |
| Nov 05 2014 |
4862 |
362.82 |
| Nov 05 2014 |
2808 |
298.29 |
| Nov 05 2014 |
4341 |
296.73 |
| Oct 29 2014 |
1960 |
285.05 |
| Oct 29 2014 |
2808 |
298.29 |
| Oct 29 2014 |
4862 |
362.82 |
| Oct 29 2014 |
4340 |
296.73 |
| Oct 22 2014 |
4860 |
362.82 |
| Oct 22 2014 |
2802 |
298.29 |
| Oct 22 2014 |
1958 |
285.05 |
| Oct 22 2014 |
4351 |
296.73 |
| Oct 15 2014 |
1957 |
285.05 |
| Oct 15 2014 |
2799 |
298.29 |
| Oct 15 2014 |
4857 |
362.82 |
| Oct 15 2014 |
4352 |
296.73 |
| Oct 08 2014 |
1964 |
285.05 |
| Oct 08 2014 |
2797 |
298.29 |
| Oct 08 2014 |
4857 |
362.82 |
| Oct 08 2014 |
4365 |
296.73 |
| Oct 01 2014 |
2808 |
298.29 |
| Oct 01 2014 |
4860 |
362.82 |
| Oct 01 2014 |
1965 |
285.05 |
| Oct 01 2014 |
4371 |
296.73 |
| Sep 24 2014 |
4838 |
362.82 |
| Sep 24 2014 |
2818 |
298.29 |
| Sep 24 2014 |
1962 |
285.05 |
| Sep 24 2014 |
4358 |
296.73 |
| Sep 17 2014 |
1958 |
285.05 |
| Sep 17 2014 |
4819 |
362.82 |
| Sep 17 2014 |
2853 |
298.29 |
| Sep 17 2014 |
4377 |
296.73 |
| Sep 10 2014 |
5239 |
372.53 |
| Sep 10 2014 |
2838 |
298.29 |
| Sep 10 2014 |
1986 |
285.63 |
| Sep 10 2014 |
4311 |
295.74 |
| Sep 03 2014 |
5236 |
372.53 |
| Sep 03 2014 |
2881 |
298.29 |
| Sep 03 2014 |
1984 |
285.63 |
| Sep 03 2014 |
4348 |
295.74 |
| Aug 27 2014 |
2921 |
298.29 |
| Aug 27 2014 |
5137 |
372.53 |
| Aug 27 2014 |
1975 |
285.63 |
| Aug 27 2014 |
4341 |
295.74 |
| Aug 20 2014 |
1981 |
285.63 |
| Aug 20 2014 |
2919 |
298.29 |
| Aug 20 2014 |
5128 |
372.53 |
| Aug 20 2014 |
4344 |
295.74 |
| Aug 13 2014 |
5168 |
372.53 |
| Aug 13 2014 |
2955 |
298.29 |
| Aug 13 2014 |
1986 |
285.63 |
| Aug 13 2014 |
4406 |
295.74 |
| Aug 06 2014 |
5140 |
372.53 |
| Aug 06 2014 |
2987 |
298.29 |
| Aug 06 2014 |
2024 |
285.63 |
| Aug 06 2014 |
4431 |
295.74 |
| Jul 30 2014 |
2231 |
290.52 |
| Jul 30 2014 |
3004 |
298.29 |
| Jul 30 2014 |
5225 |
372.53 |
| Jul 30 2014 |
5059 |
303.13 |
| Jul 23 2014 |
2364 |
286.15 |
| Jul 23 2014 |
5172 |
374.35 |
| Jul 23 2014 |
2300 |
291.6 |
| Jul 23 2014 |
4608 |
297.4 |
| Jul 16 2014 |
2346 |
286.15 |
| Jul 16 2014 |
5280 |
374.35 |
| Jul 16 2014 |
2315 |
291.6 |
| Jul 16 2014 |
4563 |
297.4 |
| Jul 09 2014 |
5154 |
374.35 |
| Jul 09 2014 |
2404 |
286.15 |
| Jul 09 2014 |
2314 |
291.6 |
| Jul 09 2014 |
4564 |
297.4 |
| Jul 02 2014 |
2433 |
286.15 |
| Jul 02 2014 |
5305 |
374.35 |
| Jul 02 2014 |
1829 |
278.35 |
| Jul 02 2014 |
4657 |
297.4 |
| Jun 25 2014 |
5155 |
374.35 |
| Jun 25 2014 |
2257 |
281.38 |
| Jun 25 2014 |
1734 |
274.5 |
| Jun 25 2014 |
4229 |
292.3 |
| Jun 18 2014 |
5139 |
374.35 |
| Jun 18 2014 |
2309 |
281.38 |
| Jun 18 2014 |
1754 |
274.5 |
| Jun 18 2014 |
3209 |
276.31 |
| Jun 11 2014 |
1773 |
274.5 |
| Jun 11 2014 |
5375 |
374.35 |
| Jun 11 2014 |
2562 |
286 |
| Jun 11 2014 |
3530 |
280.93 |
| Jun 04 2014 |
5423 |
374.35 |
| Jun 04 2014 |
2131 |
274.76 |
| Jun 04 2014 |
1778 |
274.5 |
| Jun 04 2014 |
3914 |
285.96 |
| May 28 2014 |
2147 |
274.76 |
| May 28 2014 |
5476 |
374.35 |
| May 28 2014 |
1810 |
274.5 |
| May 28 2014 |
3952 |
285.96 |
| May 21 2014 |
1821 |
274.5 |
| May 21 2014 |
2204 |
274.76 |
| May 21 2014 |
5462 |
374.35 |
| May 21 2014 |
3979 |
285.96 |
| May 14 2014 |
1849 |
274.5 |
| May 14 2014 |
2232 |
274.76 |
| May 14 2014 |
5554 |
374.35 |
| May 14 2014 |
4003 |
285.96 |
| May 07 2014 |
2221 |
274.76 |
| May 07 2014 |
5296 |
374.35 |
| May 07 2014 |
1833 |
274.5 |
| May 07 2014 |
3379 |
276.49 |
| Apr 30 2014 |
1960 |
274.5 |
| Apr 30 2014 |
2360 |
274.76 |
| Apr 30 2014 |
5559 |
374.35 |
| Apr 30 2014 |
3511 |
276.49 |
| Apr 23 2014 |
1641 |
263.58 |
| Apr 23 2014 |
2395 |
274.76 |
| Apr 23 2014 |
5736 |
374.35 |
| Apr 23 2014 |
3453 |
274.95 |
| Apr 16 2014 |
5679 |
374.35 |
| Apr 16 2014 |
2385 |
274.76 |
| Apr 16 2014 |
1851 |
269.96 |
| Apr 16 2014 |
3910 |
281.28 |
| Apr 09 2014 |
2421 |
274.76 |
| Apr 09 2014 |
5693 |
374.35 |
| Apr 09 2014 |
1690 |
263.15 |
| Apr 09 2014 |
3998 |
281.28 |
| Apr 02 2014 |
1716 |
263.15 |
| Apr 02 2014 |
2943 |
283.49 |
| Apr 02 2014 |
5537 |
374.35 |
| Apr 02 2014 |
3790 |
279.94 |
| Mar 26 2014 |
5528 |
374.35 |
| Mar 26 2014 |
2995 |
283.49 |
| Mar 26 2014 |
1707 |
263.15 |
| Mar 26 2014 |
3822 |
279.94 |
| Mar 19 2014 |
2744 |
278.37 |
| Mar 19 2014 |
1714 |
263.15 |
| Mar 19 2014 |
3315 |
271.31 |
| Mar 12 2014 |
2772 |
278.37 |
| Mar 12 2014 |
1754 |
263.15 |
| Mar 12 2014 |
3334 |
271.31 |
| Mar 05 2014 |
1753 |
263.15 |
| Mar 05 2014 |
2795 |
278.37 |
| Mar 05 2014 |
3357 |
271.31 |
| Feb 26 2014 |
2811 |
278.37 |
| Feb 26 2014 |
1698 |
260.59 |
| Feb 26 2014 |
3384 |
271.31 |
| Feb 19 2014 |
2840 |
278.37 |
| Feb 19 2014 |
1745 |
260.59 |
| Feb 19 2014 |
3417 |
271.31 |
| Feb 12 2014 |
2057 |
269.68 |
| Feb 12 2014 |
2851 |
278.37 |
| Feb 12 2014 |
4027 |
280.66 |
| Feb 05 2014 |
2891 |
278.37 |
| Feb 05 2014 |
2094 |
269.68 |
| Feb 05 2014 |
4070 |
280.66 |
| Jan 29 2014 |
2923 |
278.37 |
| Jan 29 2014 |
2095 |
269.68 |
| Jan 29 2014 |
4093 |
280.66 |
| Jan 22 2014 |
2934 |
278.37 |
| Jan 22 2014 |
2088 |
269.68 |
| Jan 22 2014 |
4103 |
280.66 |
| Jan 15 2014 |
2946 |
278.37 |
| Jan 15 2014 |
2088 |
269.68 |
| Jan 15 2014 |
4108 |
280.66 |
| Jan 08 2014 |
2952 |
278.37 |
| Jan 08 2014 |
2088 |
269.68 |
| Jan 08 2014 |
4114 |
280.66 |
| Jan 01 2014 |
2956 |
278.37 |
| Jan 01 2014 |
2088 |
269.68 |
| Jan 01 2014 |
4115 |
280.66 |
| Dec 25 2013 |
2088 |
269.68 |
| Dec 25 2013 |
2956 |
278.37 |
| Dec 25 2013 |
4115 |
280.66 |
| Dec 18 2013 |
2956 |
278.37 |
| Dec 18 2013 |
2088 |
269.68 |
| Dec 18 2013 |
4115 |
280.66 |
| Dec 11 2013 |
2956 |
278.37 |
| Dec 11 2013 |
2088 |
269.68 |
| Dec 11 2013 |
4115 |
280.66 |
| Dec 04 2013 |
2088 |
269.68 |
| Dec 04 2013 |
2956 |
278.37 |
| Dec 04 2013 |
4115 |
280.66 |
| Nov 27 2013 |
2088 |
269.68 |
| Nov 27 2013 |
2956 |
278.37 |
| Nov 27 2013 |
4115 |
280.66 |
| Nov 20 2013 |
2956 |
278.37 |
| Nov 20 2013 |
2088 |
269.68 |
| Nov 20 2013 |
4116 |
280.66 |
| Nov 13 2013 |
2088 |
269.68 |
| Nov 13 2013 |
2956 |
278.37 |
| Nov 13 2013 |
4116 |
280.66 |
| Nov 06 2013 |
2088 |
269.68 |
| Nov 06 2013 |
2956 |
278.37 |
| Nov 06 2013 |
4116 |
280.66 |
| Oct 30 2013 |
2956 |
278.37 |
| Oct 30 2013 |
2088 |
269.68 |
| Oct 30 2013 |
4115 |
280.66 |
| Oct 23 2013 |
2956 |
278.37 |
| Oct 23 2013 |
2088 |
269.68 |
| Oct 23 2013 |
4115 |
280.66 |
| Oct 16 2013 |
2090 |
269.68 |
| Oct 16 2013 |
2957 |
278.37 |
| Oct 16 2013 |
4113 |
280.66 |
| Oct 09 2013 |
2971 |
278.37 |
| Oct 09 2013 |
2087 |
269.68 |
| Oct 09 2013 |
4132 |
280.66 |
| Oct 02 2013 |
2971 |
278.37 |
| Oct 02 2013 |
2088 |
269.68 |
| Oct 02 2013 |
4137 |
280.66 |
| Sep 25 2013 |
2964 |
278.37 |
| Sep 25 2013 |
2088 |
269.68 |
| Sep 25 2013 |
4137 |
280.66 |
| Sep 18 2013 |
2078 |
269.68 |
| Sep 18 2013 |
2943 |
278.37 |
| Sep 18 2013 |
4108 |
280.66 |
| Sep 11 2013 |
2949 |
278.37 |
| Sep 11 2013 |
2100 |
269.68 |
| Sep 11 2013 |
4117 |
280.66 |
| Sep 04 2013 |
3052 |
279.53 |
| Sep 04 2013 |
2130 |
269.68 |
| Sep 04 2013 |
4154 |
280.91 |
| Aug 28 2013 |
2153 |
269.72 |
| Aug 28 2013 |
3015 |
278.52 |
| Aug 28 2013 |
3175 |
264.98 |
| Aug 21 2013 |
3066 |
278.52 |
| Aug 21 2013 |
2166 |
269.72 |
| Aug 21 2013 |
3212 |
264.98 |
| Aug 14 2013 |
3106 |
278.52 |
| Aug 14 2013 |
2169 |
269.72 |
| Aug 14 2013 |
3104 |
264.98 |
| Aug 07 2013 |
3176 |
278.52 |
| Aug 07 2013 |
2181 |
269.72 |
| Aug 07 2013 |
3161 |
264.98 |
| Jul 31 2013 |
2392 |
299.39 |
| Jul 31 2013 |
3235 |
278.52 |
| Jul 31 2013 |
2233 |
269.72 |
| Jul 31 2013 |
3218 |
264.98 |
| Jul 24 2013 |
3372 |
280.8 |
| Jul 24 2013 |
2404 |
299.39 |
| Jul 24 2013 |
2407 |
274.27 |
| Jul 24 2013 |
3513 |
270.05 |
| Jul 17 2013 |
3377 |
280.8 |
| Jul 17 2013 |
2346 |
299.39 |
| Jul 17 2013 |
2419 |
274.27 |
| Jul 17 2013 |
3516 |
270.05 |
| Jul 10 2013 |
2445 |
274.27 |
| Jul 10 2013 |
3426 |
280.8 |
| Jul 10 2013 |
2181 |
292.79 |
| Jul 10 2013 |
3570 |
270.05 |
| Jul 03 2013 |
3484 |
280.8 |
| Jul 03 2013 |
2103 |
292.87 |
| Jul 03 2013 |
2442 |
274.27 |
| Jul 03 2013 |
3546 |
270.05 |
| Jun 26 2013 |
2088 |
292.87 |
| Jun 26 2013 |
3608 |
280.8 |
| Jun 26 2013 |
2459 |
274.27 |
| Jun 26 2013 |
3601 |
269.27 |
| Jun 19 2013 |
2428 |
272.29 |
| Jun 19 2013 |
2279 |
298.31 |
| Jun 19 2013 |
3690 |
280.8 |
| Jun 19 2013 |
3665 |
269.27 |
| Jun 12 2013 |
2456 |
272.29 |
| Jun 12 2013 |
3671 |
279.89 |
| Jun 12 2013 |
2391 |
298.31 |
| Jun 12 2013 |
3760 |
269.27 |
| Jun 05 2013 |
2296 |
298.31 |
| Jun 05 2013 |
3638 |
279.89 |
| Jun 05 2013 |
2435 |
272.29 |
| Jun 05 2013 |
3654 |
267.46 |
| May 29 2013 |
2388 |
272.29 |
| May 29 2013 |
3671 |
279.89 |
| May 29 2013 |
2291 |
298.31 |
| May 29 2013 |
3666 |
267.46 |
| May 22 2013 |
2490 |
272.29 |
| May 22 2013 |
2317 |
298.31 |
| May 22 2013 |
3761 |
279.89 |
| May 22 2013 |
3774 |
267.46 |
| May 15 2013 |
3810 |
279.89 |
| May 15 2013 |
2355 |
298.31 |
| May 15 2013 |
2517 |
272.29 |
| May 15 2013 |
3816 |
267.46 |
| May 08 2013 |
4519 |
292.05 |
| May 08 2013 |
2196 |
298.31 |
| May 08 2013 |
3163 |
287.21 |
| May 08 2013 |
4387 |
276.91 |
| May 01 2013 |
3076 |
282.54 |
| May 01 2013 |
4356 |
287.91 |
| May 01 2013 |
2147 |
293 |
| May 01 2013 |
4456 |
276.91 |
| Apr 24 2013 |
4363 |
287.91 |
| Apr 24 2013 |
2144 |
293 |
| Apr 24 2013 |
3113 |
283.94 |
| Apr 24 2013 |
4498 |
276.91 |
| Apr 17 2013 |
2215 |
293 |
| Apr 17 2013 |
4434 |
287.91 |
| Apr 17 2013 |
3806 |
296.41 |
| Apr 17 2013 |
4904 |
282.3 |
| Apr 10 2013 |
4418 |
287.91 |
| Apr 10 2013 |
2188 |
293 |
| Apr 10 2013 |
3919 |
297.72 |
| Apr 10 2013 |
4965 |
282.3 |
| Apr 03 2013 |
3965 |
297.72 |
| Apr 03 2013 |
2173 |
293 |
| Apr 03 2013 |
5716 |
308.57 |
| Apr 03 2013 |
5295 |
286.67 |
| Mar 27 2013 |
2219 |
293 |
| Mar 27 2013 |
5565 |
305.44 |
| Mar 27 2013 |
4075 |
297.72 |
| Mar 27 2013 |
5368 |
286.67 |
| Mar 20 2013 |
2089 |
293 |
| Mar 20 2013 |
5492 |
305.44 |
| Mar 20 2013 |
4075 |
297.72 |
| Mar 20 2013 |
5389 |
286.67 |
| Mar 13 2013 |
4193 |
324.52 |
| Mar 13 2013 |
1679 |
298.31 |
| Mar 13 2013 |
5718 |
290.83 |
| Oct 19 2012 |
6973 |
340.02 |
| Oct 19 2012 |
2024 |
293 |
| Oct 19 2012 |
4671 |
315.3 |
| Oct 19 2012 |
6108 |
308.82 |
| Sep 23 2012 |
4657 |
315.3 |
| Sep 23 2012 |
1991 |
293 |
| Sep 23 2012 |
6927 |
340.02 |
| Sep 23 2012 |
6093 |
308.82 |
| Aug 31 2012 |
1902 |
293 |
| Aug 31 2012 |
6752 |
340.02 |
| Aug 31 2012 |
4543 |
315.3 |
| Aug 31 2012 |
6015 |
308.82 |
| Aug 24 2012 |
4518 |
315.3 |
| Aug 24 2012 |
1897 |
293 |
| Aug 24 2012 |
6691 |
340.02 |
| Aug 24 2012 |
5987 |
308.82 |
| Aug 10 2012 |
1829 |
291.4 |
| Aug 10 2012 |
6511 |
340.02 |
| Aug 10 2012 |
4401 |
314.66 |
| Aug 10 2012 |
5537 |
303.67 |
| Aug 03 2012 |
4338 |
314.66 |
| Aug 03 2012 |
1789 |
291.4 |
| Aug 03 2012 |
6439 |
340.02 |
| Aug 03 2012 |
5492 |
303.67 |
| Jul 27 2012 |
4307 |
314.66 |
| Jul 27 2012 |
1725 |
290.86 |
| Jul 27 2012 |
6306 |
340.02 |
| Jul 27 2012 |
5350 |
302.47 |
| Jul 06 2012 |
6086 |
340.02 |
| Jul 06 2012 |
1676 |
293.2 |
| Jul 06 2012 |
4201 |
314.66 |
| Jul 06 2012 |
5661 |
307.71 |
| Jun 22 2012 |
4943 |
328.31 |
| Jun 22 2012 |
1478 |
271.74 |
| Jun 22 2012 |
3799 |
306.13 |
| Jun 22 2012 |
5779 |
312.19 |
| Jun 15 2012 |
5603 |
338.98 |
| Jun 15 2012 |
1558 |
271.74 |
| Jun 15 2012 |
3747 |
306.13 |
| Jun 15 2012 |
6367 |
314.61 |
| Jun 08 2012 |
1569 |
271.74 |
| Jun 08 2012 |
5551 |
338.98 |
| Jun 08 2012 |
3707 |
305.78 |
| Jun 08 2012 |
6432 |
315.73 |
| Jun 01 2012 |
5341 |
338.98 |
| Jun 01 2012 |
1677 |
271.74 |
| Jun 01 2012 |
4189 |
315.47 |
| Jun 01 2012 |
6644 |
318.49 |
| May 25 2012 |
4523 |
338.98 |
| May 25 2012 |
1640 |
271.74 |
| May 25 2012 |
3905 |
315.47 |
| May 25 2012 |
6189 |
318.49 |
| May 18 2012 |
1738 |
271.74 |
| May 18 2012 |
4601 |
338.98 |
| May 18 2012 |
5529 |
347.49 |
| May 18 2012 |
6723 |
324.33 |
| May 11 2012 |
1729 |
271.74 |
| May 11 2012 |
4546 |
338.98 |
| May 11 2012 |
5475 |
347.49 |
| May 11 2012 |
6773 |
324.33 |
| May 04 2012 |
4816 |
348.99 |
| May 04 2012 |
7137 |
331.4 |
| Apr 27 2012 |
4693 |
348.99 |
| Apr 27 2012 |
7057 |
331.4 |
| Apr 13 2012 |
3403 |
328.55 |
| Apr 13 2012 |
5504 |
312.85 |
| Apr 06 2012 |
3245 |
328.55 |
| Apr 06 2012 |
5440 |
312.85 |
| Mar 27 2012 |
4890 |
305 |
| Sep 23 2011 |
6182 |
390 |
| Sep 23 2011 |
9128 |
390 |
| Sep 16 2011 |
6178 |
390 |
| Sep 16 2011 |
9110 |
390 |
| Sep 10 2011 |
6045 |
390 |
| Sep 10 2011 |
8919 |
390 |
| Sep 02 2011 |
5937 |
390 |
| Sep 02 2011 |
8826 |
390 |
| Aug 26 2011 |
5930 |
390 |
| Aug 26 2011 |
8826 |
390 |
| Aug 19 2011 |
5826 |
390 |
| Aug 19 2011 |
8129 |
390 |
| Aug 12 2011 |
5807 |
390 |
| Aug 12 2011 |
8031 |
390 |
| Aug 05 2011 |
5752 |
390 |
| Aug 05 2011 |
7936 |
390 |
| Jul 29 2011 |
5710 |
390 |
| Jul 29 2011 |
7874 |
390 |
| Jul 22 2011 |
5444 |
390 |
| Jul 22 2011 |
7477 |
390 |
| Jul 15 2011 |
5208 |
390 |
| Jul 15 2011 |
7181 |
390 |
| Jul 08 2011 |
5009 |
390 |
| Jul 08 2011 |
6820 |
390 |
| Jul 01 2011 |
3951 |
390 |
| Jul 01 2011 |
5397 |
390 |
| Jun 17 2011 |
3808 |
390 |
| Jun 17 2011 |
5259 |
390 |
| Jun 10 2011 |
3686 |
390 |
| Jun 10 2011 |
5351 |
390 |
| Jun 03 2011 |
3444 |
390 |
| Jun 03 2011 |
5047 |
390 |
| May 29 2011 |
3443 |
390 |
| May 29 2011 |
5076 |
390 |
| May 06 2011 |
3509 |
390 |
| May 06 2011 |
5220 |
390 |
| Apr 22 2011 |
3751 |
390 |
| Apr 22 2011 |
5541 |
390 |
| Apr 01 2011 |
3923 |
390 |
| Apr 01 2011 |
5669 |
390 |
