| Apr 25 2024 |
4034 |
418.14 |
| Apr 25 2024 |
7563 |
418.14 |
| Apr 24 2024 |
4013 |
418.14 |
| Apr 24 2024 |
7560 |
418.14 |
| Apr 17 2024 |
3982 |
418.14 |
| Apr 17 2024 |
7573 |
418.14 |
| Apr 10 2024 |
3985 |
418.14 |
| Apr 10 2024 |
7594 |
418.14 |
| Apr 03 2024 |
3960 |
418.14 |
| Apr 03 2024 |
7487 |
418.14 |
| Mar 27 2024 |
3958 |
418.14 |
| Mar 27 2024 |
7605 |
418.14 |
| Mar 21 2024 |
3946 |
418.14 |
| Mar 21 2024 |
7564 |
418.14 |
| Mar 14 2024 |
3922 |
418.14 |
| Mar 14 2024 |
7622 |
418.14 |
| Mar 07 2024 |
3940 |
418.14 |
| Mar 07 2024 |
7641 |
418.14 |
| Feb 29 2024 |
3929 |
418.14 |
| Feb 29 2024 |
7620 |
418.14 |
| Feb 22 2024 |
3933 |
418.14 |
| Feb 22 2024 |
7643 |
418.14 |
| Feb 15 2024 |
3932 |
418.14 |
| Feb 15 2024 |
7567 |
418.14 |
| Feb 08 2024 |
3908 |
418.14 |
| Feb 08 2024 |
7627 |
418.14 |
| Feb 01 2024 |
3913 |
418.14 |
| Feb 01 2024 |
7572 |
418.14 |
| Jan 25 2024 |
3890 |
418.14 |
| Jan 25 2024 |
7502 |
418.14 |
| Jan 18 2024 |
3880 |
418.14 |
| Jan 18 2024 |
7506 |
418.14 |
| Jan 11 2024 |
3875 |
418.14 |
| Jan 11 2024 |
7497 |
418.14 |
| Jan 04 2024 |
3879 |
418.14 |
| Jan 04 2024 |
7297 |
418.14 |
| Dec 28 2023 |
3876 |
418.14 |
| Dec 28 2023 |
7280 |
418.14 |
| Dec 21 2023 |
3876 |
418.14 |
| Dec 21 2023 |
7280 |
418.14 |
| Dec 14 2023 |
3875 |
418.14 |
| Dec 14 2023 |
7253 |
418.14 |
| Dec 07 2023 |
3876 |
418.14 |
| Dec 07 2023 |
7253 |
418.14 |
| Nov 30 2023 |
3879 |
418.14 |
| Nov 30 2023 |
7254 |
418.14 |
| Nov 23 2023 |
3880 |
418.14 |
| Nov 23 2023 |
7235 |
418.14 |
| Nov 16 2023 |
3847 |
418.14 |
| Nov 16 2023 |
7175 |
418.14 |
| Nov 09 2023 |
3838 |
418.14 |
| Nov 09 2023 |
7121 |
418.14 |
| Nov 02 2023 |
3838 |
418.14 |
| Nov 02 2023 |
7119 |
418.14 |
| Oct 26 2023 |
3837 |
418.14 |
| Oct 26 2023 |
7101 |
418.14 |
| Oct 19 2023 |
3822 |
418.14 |
| Oct 19 2023 |
7066 |
418.14 |
| Oct 12 2023 |
3820 |
418.14 |
| Oct 12 2023 |
7023 |
418.14 |
| Oct 05 2023 |
3827 |
418.14 |
| Oct 05 2023 |
6785 |
418.14 |
| Sep 28 2023 |
3814 |
418.14 |
| Sep 28 2023 |
6728 |
418.14 |
| Sep 21 2023 |
3730 |
418.14 |
| Sep 21 2023 |
6657 |
418.14 |
| Sep 14 2023 |
3749 |
418.14 |
| Sep 14 2023 |
6740 |
418.14 |
| Sep 07 2023 |
5752 |
387.59 |
| Sep 07 2023 |
8044 |
387.59 |
| Aug 31 2023 |
5798 |
387.59 |
| Aug 31 2023 |
8102 |
387.59 |
| Aug 24 2023 |
5771 |
387.59 |
| Aug 24 2023 |
8030 |
387.59 |
| Aug 17 2023 |
5795 |
387.59 |
| Aug 17 2023 |
8070 |
387.59 |
| Aug 10 2023 |
5782 |
387.59 |
| Aug 10 2023 |
8079 |
387.59 |
| Aug 03 2023 |
5749 |
387.59 |
| Aug 03 2023 |
8053 |
387.59 |
| Jul 27 2023 |
5741 |
387.59 |
| Jul 27 2023 |
8052 |
387.59 |
| Jul 20 2023 |
5789 |
387.59 |
| Jul 20 2023 |
8005 |
387.59 |
| Jul 13 2023 |
5411 |
378.42 |
| Jul 13 2023 |
7427 |
378.42 |
| Jul 06 2023 |
6454 |
404.33 |
| Jul 06 2023 |
9063 |
404.33 |
| Jun 29 2023 |
6398 |
404.33 |
| Jun 29 2023 |
9039 |
404.33 |
| Jun 22 2023 |
6374 |
404.33 |
| Jun 22 2023 |
9001 |
404.33 |
| Jun 15 2023 |
6425 |
404.33 |
| Jun 15 2023 |
9048 |
404.33 |
| Jun 08 2023 |
6434 |
404.33 |
| Jun 08 2023 |
9102 |
404.33 |
| Jun 01 2023 |
6201 |
400.87 |
| Jun 01 2023 |
8881 |
400.87 |
| May 25 2023 |
6744 |
416.26 |
| May 25 2023 |
9715 |
416.26 |
| May 18 2023 |
6688 |
416.26 |
| May 18 2023 |
9681 |
416.26 |
| May 11 2023 |
6645 |
416.26 |
| May 11 2023 |
9661 |
416.26 |
| May 04 2023 |
6555 |
416.26 |
| May 04 2023 |
9506 |
416.26 |
| Apr 27 2023 |
6527 |
416.26 |
| Apr 27 2023 |
9407 |
416.26 |
| Apr 20 2023 |
6443 |
416.26 |
| Apr 20 2023 |
9342 |
416.26 |
| Apr 13 2023 |
6411 |
416.26 |
| Apr 13 2023 |
9296 |
416.26 |
| Apr 06 2023 |
6404 |
416.26 |
| Apr 06 2023 |
9240 |
416.26 |
| Mar 30 2023 |
6384 |
416.26 |
| Mar 30 2023 |
9208 |
416.26 |
| Mar 23 2023 |
6319 |
416.26 |
| Mar 23 2023 |
9159 |
416.26 |
| Mar 16 2023 |
6307 |
416.26 |
| Mar 16 2023 |
9106 |
416.26 |
| Mar 09 2023 |
6289 |
416.26 |
| Mar 09 2023 |
9000 |
416.26 |
| Mar 02 2023 |
6248 |
416.26 |
| Mar 02 2023 |
8961 |
416.26 |
| Feb 23 2023 |
6237 |
416.26 |
| Feb 23 2023 |
8967 |
416.26 |
| Feb 16 2023 |
6186 |
416.26 |
| Feb 16 2023 |
8877 |
416.26 |
| Feb 09 2023 |
6167 |
416.26 |
| Feb 09 2023 |
8868 |
416.26 |
| Feb 02 2023 |
6131 |
416.26 |
| Feb 02 2023 |
8844 |
416.26 |
| Jan 26 2023 |
6102 |
416.26 |
| Jan 26 2023 |
8828 |
416.26 |
| Jan 19 2023 |
6079 |
416.26 |
| Jan 19 2023 |
8817 |
416.26 |
| Jan 12 2023 |
6079 |
416.26 |
| Jan 12 2023 |
8816 |
416.26 |
| Jan 05 2023 |
6079 |
416.26 |
| Jan 05 2023 |
8818 |
416.26 |
| Dec 29 2022 |
6079 |
416.26 |
| Dec 29 2022 |
8818 |
416.26 |
| Dec 22 2022 |
6079 |
416.26 |
| Dec 22 2022 |
8818 |
416.26 |
| Dec 15 2022 |
6078 |
416.26 |
| Dec 15 2022 |
8816 |
416.26 |
| Dec 08 2022 |
6072 |
416.26 |
| Dec 08 2022 |
8810 |
416.26 |
| Dec 01 2022 |
6072 |
416.26 |
| Dec 01 2022 |
8810 |
416.26 |
| Nov 24 2022 |
6072 |
416.26 |
| Nov 24 2022 |
8810 |
416.26 |
| Nov 17 2022 |
6070 |
416.26 |
| Nov 17 2022 |
8803 |
416.26 |
| Nov 10 2022 |
6070 |
416.26 |
| Nov 10 2022 |
8804 |
416.26 |
| Nov 03 2022 |
6047 |
416.26 |
| Nov 03 2022 |
8784 |
416.26 |
| Oct 27 2022 |
6035 |
416.26 |
| Oct 27 2022 |
8774 |
416.26 |
| Oct 20 2022 |
6037 |
416.26 |
| Oct 20 2022 |
8781 |
416.26 |
| Oct 13 2022 |
6037 |
416.26 |
| Oct 13 2022 |
8765 |
416.26 |
| Oct 06 2022 |
6043 |
416.26 |
| Oct 06 2022 |
8767 |
416.26 |
| Sep 29 2022 |
6063 |
416.26 |
| Sep 29 2022 |
8770 |
416.26 |
| Sep 22 2022 |
6058 |
416.26 |
| Sep 22 2022 |
8752 |
416.26 |
| Sep 15 2022 |
6054 |
416.26 |
| Sep 15 2022 |
8744 |
416.26 |
| Sep 08 2022 |
5995 |
416.26 |
| Sep 08 2022 |
8714 |
416.26 |
| Sep 01 2022 |
5908 |
416.26 |
| Sep 01 2022 |
8615 |
416.26 |
| Aug 25 2022 |
5850 |
416.26 |
| Aug 25 2022 |
8541 |
416.26 |
| Aug 18 2022 |
5813 |
416.26 |
| Aug 18 2022 |
8488 |
416.26 |
| Aug 11 2022 |
5721 |
416.26 |
| Aug 11 2022 |
8425 |
416.26 |
| Aug 04 2022 |
5715 |
416.26 |
| Aug 04 2022 |
8401 |
416.26 |
| Jul 28 2022 |
5629 |
416.26 |
| Jul 28 2022 |
8311 |
416.26 |
| Jul 21 2022 |
5519 |
416.26 |
| Jul 21 2022 |
8212 |
416.26 |
| Jul 14 2022 |
5518 |
416.26 |
| Jul 14 2022 |
8196 |
416.26 |
| Jul 07 2022 |
5462 |
416.26 |
| Jul 07 2022 |
8126 |
416.26 |
| Jun 30 2022 |
5435 |
416.26 |
| Jun 30 2022 |
8090 |
416.26 |
| Jun 23 2022 |
5402 |
416.26 |
| Jun 23 2022 |
8074 |
416.26 |
| Jun 16 2022 |
5187 |
416.26 |
| Jun 16 2022 |
7894 |
416.26 |
| Jun 09 2022 |
5128 |
416.26 |
| Jun 09 2022 |
7775 |
416.26 |
| Jun 02 2022 |
4943 |
416.26 |
| Jun 02 2022 |
7568 |
416.26 |
| May 26 2022 |
4876 |
416.26 |
| May 26 2022 |
7430 |
416.26 |
| May 19 2022 |
4712 |
416.26 |
| May 19 2022 |
7214 |
416.26 |
| May 12 2022 |
4672 |
416.26 |
| May 12 2022 |
7148 |
416.26 |
| May 05 2022 |
4526 |
416.26 |
| May 05 2022 |
6962 |
416.26 |
| Apr 28 2022 |
4411 |
416.26 |
| Apr 28 2022 |
6803 |
416.26 |
| Apr 21 2022 |
4245 |
416.26 |
| Apr 21 2022 |
6566 |
416.26 |
| Apr 14 2022 |
4177 |
416.26 |
| Apr 14 2022 |
6453 |
416.26 |
| Apr 07 2022 |
4118 |
416.26 |
| Apr 07 2022 |
6357 |
416.26 |
| Mar 31 2022 |
4100 |
416.26 |
| Mar 31 2022 |
6336 |
416.26 |
| Mar 24 2022 |
3995 |
416.26 |
| Mar 24 2022 |
6166 |
416.26 |
| Mar 17 2022 |
3935 |
416.26 |
| Mar 17 2022 |
6128 |
416.26 |
| Mar 10 2022 |
3916 |
416.26 |
| Mar 10 2022 |
6027 |
416.26 |
| Mar 03 2022 |
3936 |
416.26 |
| Mar 03 2022 |
6094 |
416.26 |
| Feb 24 2022 |
3910 |
416.26 |
| Feb 24 2022 |
5999 |
416.26 |
| Feb 17 2022 |
3672 |
416.26 |
| Feb 17 2022 |
5609 |
416.26 |
| Feb 10 2022 |
3727 |
416.26 |
| Feb 10 2022 |
5758 |
416.26 |
| Feb 03 2022 |
3786 |
416.26 |
| Feb 03 2022 |
5827 |
416.26 |
| Jan 27 2022 |
3824 |
416.26 |
| Jan 27 2022 |
5860 |
416.26 |
| Jan 20 2022 |
3856 |
416.26 |
| Jan 20 2022 |
5894 |
416.26 |
| Jan 13 2022 |
3884 |
416.26 |
| Jan 13 2022 |
5914 |
416.26 |
| Jan 06 2022 |
3884 |
416.26 |
| Jan 06 2022 |
5914 |
416.26 |
| Dec 30 2021 |
3889 |
416.26 |
| Dec 30 2021 |
5917 |
416.26 |
| Dec 23 2021 |
3889 |
416.26 |
| Dec 23 2021 |
5917 |
416.26 |
| Dec 16 2021 |
3889 |
416.26 |
| Dec 16 2021 |
5917 |
416.26 |
| Dec 09 2021 |
3889 |
416.26 |
| Dec 09 2021 |
5917 |
416.26 |
| Dec 02 2021 |
3894 |
416.26 |
| Dec 02 2021 |
5920 |
416.26 |
| Nov 25 2021 |
3894 |
416.26 |
| Nov 25 2021 |
5920 |
416.26 |
| Nov 18 2021 |
3894 |
416.26 |
| Nov 18 2021 |
5920 |
416.26 |
| Nov 11 2021 |
3894 |
416.26 |
| Nov 11 2021 |
5920 |
416.26 |
| Nov 04 2021 |
3894 |
416.26 |
| Nov 04 2021 |
5940 |
416.26 |
| Oct 28 2021 |
3894 |
416.26 |
| Oct 28 2021 |
5940 |
416.26 |
| Oct 21 2021 |
3894 |
416.26 |
| Oct 21 2021 |
5940 |
416.26 |
| Oct 14 2021 |
3894 |
416.26 |
| Oct 14 2021 |
5953 |
416.26 |
| Oct 07 2021 |
3896 |
416.26 |
| Oct 07 2021 |
5953 |
416.26 |
| Sep 30 2021 |
3842 |
416.26 |
| Sep 30 2021 |
5899 |
416.26 |
| Sep 23 2021 |
3731 |
416.26 |
| Sep 23 2021 |
5777 |
416.26 |
| Sep 16 2021 |
4321 |
445.56 |
| Sep 16 2021 |
6810 |
445.56 |
| Sep 09 2021 |
4321 |
445.56 |
| Sep 09 2021 |
6817 |
445.56 |
| Sep 02 2021 |
4141 |
445.56 |
| Sep 02 2021 |
6653 |
445.56 |
| Aug 26 2021 |
3816 |
429.16 |
| Aug 26 2021 |
6114 |
429.16 |
| Aug 19 2021 |
3661 |
429.16 |
| Aug 19 2021 |
6023 |
429.16 |
| Aug 12 2021 |
3677 |
429.16 |
| Aug 12 2021 |
6060 |
429.16 |
| Aug 05 2021 |
3439 |
418.2 |
| Aug 05 2021 |
5566 |
418.2 |
| Jul 29 2021 |
3443 |
418.2 |
| Jul 29 2021 |
5556 |
418.2 |
| Jul 22 2021 |
3174 |
413.13 |
| Jul 22 2021 |
5159 |
413.13 |
| Jul 15 2021 |
4329 |
437.88 |
| Jul 15 2021 |
2721 |
395.66 |
| Jul 15 2021 |
4332 |
395.66 |
| Jul 08 2021 |
4291 |
437.88 |
| Jul 08 2021 |
2419 |
384.27 |
| Jul 08 2021 |
3757 |
384.27 |
| Jul 01 2021 |
4305 |
437.88 |
| Jul 01 2021 |
2390 |
384.27 |
| Jul 01 2021 |
3742 |
384.27 |
| Jun 24 2021 |
4335 |
437.88 |
| Jun 24 2021 |
2391 |
384.27 |
| Jun 24 2021 |
3721 |
384.27 |
| Jun 17 2021 |
4258 |
437.88 |
| Jun 17 2021 |
2273 |
384.27 |
| Jun 17 2021 |
3569 |
384.27 |
| Jun 10 2021 |
4195 |
437.88 |
| Jun 10 2021 |
2163 |
384.27 |
| Jun 10 2021 |
3389 |
384.27 |
| Jun 03 2021 |
3343 |
384.27 |
| May 27 2021 |
4109 |
437.88 |
| May 27 2021 |
2396 |
384.27 |
| May 27 2021 |
3636 |
384.27 |
| May 07 2021 |
5114 |
384.27 |
| Aug 28 2020 |
1124 |
379.97 |
| Aug 28 2020 |
1674 |
379.97 |
| Aug 21 2020 |
1204 |
379.97 |
| Aug 21 2020 |
1815 |
379.97 |
| Aug 14 2020 |
1224 |
379.97 |
| Aug 14 2020 |
1848 |
379.97 |
| Aug 07 2020 |
1234 |
377.17 |
| Aug 07 2020 |
1835 |
377.17 |
| Jul 31 2020 |
1337 |
377.17 |
| Jul 31 2020 |
1927 |
377.17 |
| Jul 24 2020 |
1436 |
377.17 |
| Jul 24 2020 |
2062 |
377.17 |
| Jul 17 2020 |
2328 |
395.66 |
| Jul 17 2020 |
4313 |
437.88 |
| Jul 17 2020 |
3291 |
395.66 |
| Jul 10 2020 |
4506 |
437.88 |
| Jul 10 2020 |
1983 |
384.27 |
| Jul 10 2020 |
2727 |
384.27 |
| Jul 03 2020 |
2000 |
384.27 |
| Jul 03 2020 |
4625 |
437.88 |
| Jul 03 2020 |
2748 |
384.27 |
| Jun 26 2020 |
2198 |
384.27 |
| Jun 26 2020 |
4856 |
437.88 |
| Jun 26 2020 |
2971 |
384.27 |
| Jun 19 2020 |
2299 |
384.27 |
| Jun 19 2020 |
4981 |
437.88 |
| Jun 19 2020 |
3141 |
384.27 |
| Jun 12 2020 |
2366 |
384.27 |
| Jun 12 2020 |
5214 |
437.88 |
| Jun 12 2020 |
3247 |
384.27 |
| Jun 05 2020 |
2472 |
384.27 |
| Jun 05 2020 |
5319 |
437.88 |
| Jun 05 2020 |
3366 |
384.27 |
| May 29 2020 |
2564 |
384.27 |
| May 29 2020 |
5501 |
437.88 |
| May 29 2020 |
3485 |
384.27 |
| May 22 2020 |
5718 |
437.88 |
| May 22 2020 |
2677 |
384.27 |
| May 22 2020 |
3631 |
384.27 |
| May 15 2020 |
2738 |
384.1 |
| May 15 2020 |
4474 |
417.72 |
| May 15 2020 |
3792 |
384.27 |
| May 08 2020 |
2790 |
384.1 |
| May 08 2020 |
4576 |
417.72 |
| May 08 2020 |
3871 |
384.27 |
| May 01 2020 |
4854 |
417.72 |
| May 01 2020 |
2946 |
384.1 |
| May 01 2020 |
4160 |
384.27 |
| Apr 24 2020 |
3048 |
384.1 |
| Apr 24 2020 |
5042 |
417.72 |
| Apr 24 2020 |
4390 |
384.27 |
| Apr 17 2020 |
5258 |
417.72 |
| Apr 17 2020 |
3059 |
384.1 |
| Apr 17 2020 |
4520 |
384.27 |
| Apr 10 2020 |
5424 |
417.72 |
| Apr 10 2020 |
3119 |
384.1 |
| Apr 10 2020 |
4617 |
384.27 |
| Apr 03 2020 |
3214 |
384.1 |
| Apr 03 2020 |
5655 |
417.72 |
| Apr 03 2020 |
4787 |
384.27 |
| Mar 27 2020 |
3280 |
384.1 |
| Mar 27 2020 |
5890 |
417.72 |
| Mar 27 2020 |
4972 |
384.27 |
| Mar 20 2020 |
3326 |
384.1 |
| Mar 20 2020 |
5997 |
417.72 |
| Mar 20 2020 |
5065 |
384.27 |
| Mar 13 2020 |
6120 |
417.72 |
| Mar 13 2020 |
3364 |
384.1 |
| Mar 13 2020 |
5136 |
384.27 |
| Mar 06 2020 |
3401 |
384.1 |
| Mar 06 2020 |
6222 |
417.72 |
| Mar 06 2020 |
5176 |
384.27 |
| Feb 28 2020 |
3390 |
384.1 |
| Feb 28 2020 |
6318 |
417.72 |
| Feb 28 2020 |
5204 |
384.27 |
| Feb 21 2020 |
6226 |
417.72 |
| Feb 21 2020 |
3353 |
384.1 |
| Feb 21 2020 |
5129 |
384.27 |
| Feb 14 2020 |
3367 |
384.1 |
| Feb 14 2020 |
6241 |
417.72 |
| Feb 14 2020 |
5149 |
384.27 |
| Feb 07 2020 |
3342 |
384.1 |
| Feb 07 2020 |
6232 |
417.72 |
| Feb 07 2020 |
5133 |
384.27 |
| Jan 31 2020 |
3357 |
384.1 |
| Jan 31 2020 |
6266 |
417.72 |
| Jan 31 2020 |
5148 |
384.27 |
| Jan 24 2020 |
6264 |
417.72 |
| Jan 24 2020 |
3371 |
384.1 |
| Jan 24 2020 |
5158 |
384.27 |
| Jan 17 2020 |
3354 |
384.1 |
| Jan 17 2020 |
6272 |
417.72 |
| Jan 17 2020 |
5129 |
384.27 |
| Jan 10 2020 |
3350 |
384.1 |
| Jan 10 2020 |
6272 |
417.72 |
| Jan 10 2020 |
5125 |
384.27 |
| Jan 03 2020 |
3352 |
384.1 |
| Jan 03 2020 |
6274 |
417.72 |
| Jan 03 2020 |
5127 |
384.27 |
| Dec 27 2019 |
3352 |
384.1 |
| Dec 27 2019 |
6274 |
417.72 |
| Dec 27 2019 |
5128 |
384.27 |
| Dec 20 2019 |
3352 |
384.1 |
| Dec 20 2019 |
6274 |
417.72 |
| Dec 20 2019 |
5128 |
384.27 |
| Dec 13 2019 |
3352 |
384.1 |
| Dec 13 2019 |
6274 |
417.72 |
| Dec 13 2019 |
5128 |
384.27 |
| Dec 06 2019 |
6274 |
417.72 |
| Dec 06 2019 |
3350 |
384.1 |
| Dec 06 2019 |
5126 |
384.27 |
| Nov 29 2019 |
3347 |
384.1 |
| Nov 29 2019 |
6274 |
417.72 |
| Nov 29 2019 |
5136 |
384.27 |
| Nov 22 2019 |
3347 |
384.1 |
| Nov 22 2019 |
6274 |
417.72 |
| Nov 22 2019 |
5136 |
384.27 |
| Nov 15 2019 |
6274 |
417.72 |
| Nov 15 2019 |
3347 |
384.1 |
| Nov 15 2019 |
5137 |
384.27 |
| Nov 08 2019 |
3347 |
384.1 |
| Nov 08 2019 |
6256 |
417.72 |
| Nov 08 2019 |
5123 |
384.27 |
| Nov 01 2019 |
6130 |
417.72 |
| Nov 01 2019 |
3347 |
384.1 |
| Nov 01 2019 |
5049 |
384.27 |
| Oct 25 2019 |
6130 |
417.72 |
| Oct 25 2019 |
3353 |
384.1 |
| Oct 25 2019 |
5055 |
384.27 |
| Oct 18 2019 |
3353 |
384.1 |
| Oct 18 2019 |
6144 |
417.72 |
| Oct 18 2019 |
5063 |
384.27 |
| Oct 11 2019 |
3348 |
384.1 |
| Oct 11 2019 |
6132 |
417.72 |
| Oct 11 2019 |
5060 |
384.27 |
| Oct 04 2019 |
3352 |
384.1 |
| Oct 04 2019 |
6125 |
417.72 |
| Oct 04 2019 |
5066 |
384.27 |
| Sep 27 2019 |
6126 |
417.72 |
| Sep 27 2019 |
3344 |
384.1 |
| Sep 27 2019 |
5114 |
384.27 |
| Sep 20 2019 |
3350 |
384.1 |
| Sep 20 2019 |
6119 |
417.72 |
| Sep 20 2019 |
5122 |
384.27 |
| Sep 13 2019 |
3345 |
384.1 |
| Sep 13 2019 |
6164 |
417.72 |
| Sep 13 2019 |
5135 |
384.27 |
| Sep 06 2019 |
6295 |
417.72 |
| Sep 06 2019 |
3351 |
384.1 |
| Sep 06 2019 |
5200 |
384.27 |
| Aug 30 2019 |
3622 |
387.96 |
| Aug 30 2019 |
6346 |
417.72 |
| Aug 30 2019 |
5663 |
388.21 |
| Aug 23 2019 |
3658 |
387.96 |
| Aug 23 2019 |
6420 |
417.72 |
| Aug 23 2019 |
5710 |
388.21 |
| Aug 16 2019 |
4451 |
397.95 |
| Aug 16 2019 |
6398 |
417.72 |
| Aug 16 2019 |
6553 |
395.67 |
| Aug 09 2019 |
4650 |
397.55 |
| Aug 09 2019 |
4265 |
395.44 |
| Aug 09 2019 |
6266 |
393.16 |
| Aug 02 2019 |
4291 |
395.44 |
| Aug 02 2019 |
4693 |
397.55 |
| Aug 02 2019 |
6314 |
393.16 |
| Jul 26 2019 |
4340 |
395.44 |
| Jul 26 2019 |
4713 |
397.55 |
| Jul 26 2019 |
6361 |
393.16 |
| Jul 19 2019 |
4376 |
395.31 |
| Jul 19 2019 |
4832 |
397.55 |
| Jul 19 2019 |
6408 |
393.03 |
| Jul 12 2019 |
6934 |
422.76 |
| Jul 12 2019 |
4869 |
397.55 |
| Jul 12 2019 |
7277 |
399.37 |
| Jul 05 2019 |
7192 |
422.76 |
| Jul 05 2019 |
5060 |
397.55 |
| Jul 05 2019 |
7513 |
399.37 |
| Jun 28 2019 |
7293 |
422.76 |
| Jun 28 2019 |
5084 |
397.55 |
| Jun 28 2019 |
7628 |
399.37 |
| Jun 21 2019 |
5083 |
397.55 |
| Jun 21 2019 |
7272 |
422.76 |
| Jun 21 2019 |
7588 |
399.37 |
| Jun 14 2019 |
7393 |
422.76 |
| Jun 14 2019 |
5081 |
397.55 |
| Jun 14 2019 |
7616 |
399.37 |
| Jun 07 2019 |
7535 |
422.76 |
| Jun 07 2019 |
5126 |
397.55 |
| Jun 07 2019 |
7726 |
399.37 |
| May 31 2019 |
5119 |
397.55 |
| May 31 2019 |
7939 |
426.99 |
| May 31 2019 |
10571 |
421.1 |
| May 24 2019 |
8938 |
436.51 |
| May 24 2019 |
12796 |
436.51 |
| May 17 2019 |
2040 |
351.03 |
| May 17 2019 |
7813 |
424.67 |
| May 17 2019 |
9139 |
409.94 |
| May 10 2019 |
2045 |
351.03 |
| May 10 2019 |
7804 |
424.67 |
| May 10 2019 |
9070 |
409.94 |
| May 03 2019 |
7836 |
424.67 |
| May 03 2019 |
2069 |
351.03 |
| May 03 2019 |
9098 |
409.94 |
| Apr 26 2019 |
6534 |
411.19 |
| Apr 26 2019 |
2070 |
351.03 |
| Apr 26 2019 |
5381 |
378.49 |
| Apr 19 2019 |
6644 |
411.19 |
| Apr 19 2019 |
2017 |
351.03 |
| Apr 19 2019 |
5344 |
378.49 |
| Apr 18 2019 |
2026 |
351.03 |
| Apr 18 2019 |
6654 |
411.19 |
| Apr 12 2019 |
5062 |
392.28 |
| Apr 12 2019 |
2010 |
351.03 |
| Apr 12 2019 |
5392 |
378.49 |
| Apr 05 2019 |
4963 |
392.28 |
| Apr 05 2019 |
1893 |
351.03 |
| Apr 05 2019 |
5238 |
378.49 |
| Mar 29 2019 |
4098 |
381.73 |
| Mar 29 2019 |
1892 |
351.03 |
| Mar 29 2019 |
4465 |
370.14 |
| Mar 22 2019 |
1878 |
351.03 |
| Mar 22 2019 |
4087 |
381.73 |
| Mar 22 2019 |
4451 |
370.14 |
| Mar 15 2019 |
4075 |
381.73 |
| Mar 15 2019 |
3033 |
372.21 |
| Mar 15 2019 |
4503 |
370.14 |
| Mar 08 2019 |
4045 |
381.73 |
| Mar 08 2019 |
2977 |
372.21 |
| Mar 08 2019 |
4430 |
370.14 |
| Mar 01 2019 |
4057 |
381.73 |
| Mar 01 2019 |
3019 |
372.21 |
| Mar 01 2019 |
4453 |
370.14 |
| Feb 22 2019 |
3036 |
372.21 |
| Feb 22 2019 |
4067 |
381.73 |
| Feb 22 2019 |
4468 |
370.14 |
| Feb 15 2019 |
4059 |
381.73 |
| Feb 15 2019 |
3054 |
372.21 |
| Feb 15 2019 |
4472 |
370.14 |
| Feb 08 2019 |
4045 |
381.73 |
| Feb 08 2019 |
3051 |
372.21 |
| Feb 08 2019 |
4461 |
370.14 |
| Feb 01 2019 |
4059 |
381.73 |
| Feb 01 2019 |
3048 |
372.21 |
| Feb 01 2019 |
4475 |
370.14 |
| Jan 25 2019 |
4056 |
381.73 |
| Jan 25 2019 |
3051 |
372.21 |
| Jan 25 2019 |
4487 |
370.14 |
| Jan 18 2019 |
4065 |
381.73 |
| Jan 18 2019 |
3061 |
372.21 |
| Jan 18 2019 |
4502 |
370.14 |
| Jan 11 2019 |
4066 |
381.73 |
| Jan 11 2019 |
3061 |
372.21 |
| Jan 11 2019 |
4497 |
370.14 |
| Jan 04 2019 |
3062 |
372.21 |
| Jan 04 2019 |
4072 |
381.73 |
| Jan 04 2019 |
4506 |
370.14 |
| Dec 28 2018 |
4072 |
381.73 |
| Dec 28 2018 |
3062 |
372.21 |
| Dec 28 2018 |
4506 |
370.14 |
| Dec 21 2018 |
4072 |
381.73 |
| Dec 21 2018 |
3062 |
372.21 |
| Dec 21 2018 |
4506 |
370.14 |
| Dec 14 2018 |
3062 |
372.21 |
| Dec 14 2018 |
4072 |
381.73 |
| Dec 14 2018 |
4506 |
370.14 |
| Dec 07 2018 |
4072 |
381.73 |
| Dec 07 2018 |
3062 |
372.21 |
| Dec 07 2018 |
4502 |
370.14 |
| Nov 30 2018 |
3062 |
372.21 |
| Nov 30 2018 |
4072 |
381.73 |
| Nov 30 2018 |
4502 |
370.14 |
| Nov 23 2018 |
3062 |
372.21 |
| Nov 23 2018 |
4072 |
381.73 |
| Nov 23 2018 |
4502 |
370.14 |
| Nov 16 2018 |
4072 |
381.73 |
| Nov 16 2018 |
3062 |
372.21 |
| Nov 16 2018 |
4502 |
370.14 |
| Nov 09 2018 |
4072 |
381.73 |
| Nov 09 2018 |
3062 |
372.21 |
| Nov 09 2018 |
4502 |
370.14 |
| Nov 02 2018 |
4072 |
381.73 |
| Nov 02 2018 |
3062 |
372.21 |
| Nov 02 2018 |
4492 |
370.14 |
| Oct 26 2018 |
3063 |
372.21 |
| Oct 26 2018 |
4072 |
381.73 |
| Oct 26 2018 |
4493 |
370.14 |
| Oct 19 2018 |
4072 |
381.73 |
| Oct 19 2018 |
3072 |
372.21 |
| Oct 19 2018 |
4498 |
370.14 |
| Oct 12 2018 |
4062 |
381.73 |
| Oct 12 2018 |
3074 |
372.21 |
| Oct 12 2018 |
4485 |
370.14 |
| Oct 05 2018 |
3085 |
372.21 |
| Oct 05 2018 |
4055 |
381.73 |
| Oct 05 2018 |
4519 |
370.14 |
| Sep 28 2018 |
4059 |
381.73 |
| Sep 28 2018 |
3014 |
372.21 |
| Sep 28 2018 |
4445 |
370.14 |
| Sep 21 2018 |
4050 |
381.73 |
| Sep 21 2018 |
3003 |
372.21 |
| Sep 21 2018 |
4440 |
370.14 |
| Sep 14 2018 |
4074 |
381.73 |
| Sep 14 2018 |
3007 |
372.21 |
| Sep 14 2018 |
4458 |
370.14 |
| Sep 07 2018 |
3033 |
372.21 |
| Sep 07 2018 |
4126 |
381.73 |
| Sep 07 2018 |
4524 |
370.14 |
| Aug 31 2018 |
3057 |
372.21 |
| Aug 31 2018 |
4351 |
383.93 |
| Aug 31 2018 |
4570 |
370.14 |
| Aug 24 2018 |
3050 |
372.21 |
| Aug 24 2018 |
4298 |
383.93 |
| Aug 24 2018 |
4551 |
370.14 |
| Aug 17 2018 |
4350 |
383.93 |
| Aug 17 2018 |
3064 |
372.21 |
| Aug 17 2018 |
4565 |
370.14 |
| Aug 10 2018 |
4348 |
383.93 |
| Aug 10 2018 |
3121 |
372.21 |
| Aug 10 2018 |
4649 |
370.14 |
| Aug 03 2018 |
4391 |
383.93 |
| Aug 03 2018 |
3177 |
372.21 |
| Aug 03 2018 |
4734 |
370.14 |
| Jul 27 2018 |
4404 |
383.93 |
| Jul 27 2018 |
3189 |
372.21 |
| Jul 27 2018 |
4755 |
370.14 |
| Jul 20 2018 |
5043 |
390.71 |
| Jul 20 2018 |
2436 |
359.28 |
| Jul 20 2018 |
3925 |
359.61 |
| Jul 13 2018 |
2494 |
359.28 |
| Jul 13 2018 |
4907 |
390.71 |
| Jul 13 2018 |
3798 |
359.61 |
| Jul 06 2018 |
3573 |
374.95 |
| Jul 06 2018 |
2313 |
359.28 |
| Jul 06 2018 |
2927 |
350.02 |
| Jun 29 2018 |
2337 |
359.28 |
| Jun 29 2018 |
3600 |
374.95 |
| Jun 29 2018 |
2928 |
350.02 |
| Jun 22 2018 |
3755 |
374.95 |
| Jun 22 2018 |
2409 |
359.28 |
| Jun 22 2018 |
3041 |
350.02 |
| Jun 15 2018 |
2436 |
359.28 |
| Jun 15 2018 |
3777 |
374.95 |
| Jun 15 2018 |
3071 |
350.02 |
| Jun 08 2018 |
2995 |
361.71 |
| Jun 08 2018 |
2463 |
359.28 |
| Jun 08 2018 |
2955 |
347.33 |
| Jun 01 2018 |
2686 |
359.28 |
| Jun 01 2018 |
3016 |
361.71 |
| Jun 01 2018 |
3160 |
347.33 |
| May 25 2018 |
3287 |
364.72 |
| May 25 2018 |
2964 |
363.4 |
| May 25 2018 |
3461 |
350.56 |
| May 18 2018 |
2986 |
363.4 |
| May 18 2018 |
3317 |
364.72 |
| May 18 2018 |
3448 |
350.56 |
| May 11 2018 |
3299 |
364.72 |
| May 11 2018 |
2607 |
356.75 |
| May 11 2018 |
3497 |
350.56 |
| May 04 2018 |
3398 |
364.72 |
| May 04 2018 |
2693 |
356.75 |
| May 04 2018 |
3256 |
345.81 |
| Apr 27 2018 |
4304 |
377.27 |
| Apr 27 2018 |
2711 |
356.75 |
| Apr 27 2018 |
3390 |
347.8 |
| Apr 20 2018 |
4348 |
377.27 |
| Apr 20 2018 |
2743 |
356.75 |
| Apr 20 2018 |
3447 |
347.8 |
| Apr 13 2018 |
3074 |
358.26 |
| Apr 13 2018 |
2723 |
356.75 |
| Apr 13 2018 |
2895 |
339.35 |
| Apr 06 2018 |
2715 |
352.02 |
| Apr 06 2018 |
2791 |
356.75 |
| Apr 06 2018 |
2902 |
339.35 |
| Mar 30 2018 |
3162 |
359.42 |
| Mar 30 2018 |
2909 |
356.75 |
| Mar 30 2018 |
2943 |
339.35 |
| Mar 23 2018 |
2010 |
338.43 |
| Mar 23 2018 |
3169 |
359.42 |
| Mar 23 2018 |
2995 |
339.35 |
| Mar 16 2018 |
2013 |
338.43 |
| Mar 16 2018 |
3179 |
359.42 |
| Mar 16 2018 |
3037 |
339.35 |
| Mar 09 2018 |
3174 |
359.42 |
| Mar 09 2018 |
2032 |
338.43 |
| Mar 09 2018 |
3068 |
339.35 |
| Mar 02 2018 |
3186 |
359.42 |
| Mar 02 2018 |
2063 |
338.43 |
| Mar 02 2018 |
3213 |
339.35 |
| Feb 23 2018 |
2097 |
338.43 |
| Feb 23 2018 |
3215 |
359.42 |
| Feb 23 2018 |
3231 |
339.35 |
| Feb 16 2018 |
3208 |
359.42 |
| Feb 16 2018 |
2130 |
338.43 |
| Feb 16 2018 |
3244 |
339.35 |
| Feb 09 2018 |
3213 |
359.42 |
| Feb 09 2018 |
2127 |
338.43 |
| Feb 09 2018 |
3248 |
339.35 |
| Feb 02 2018 |
3218 |
359.42 |
| Feb 02 2018 |
2130 |
338.43 |
| Feb 02 2018 |
3256 |
339.35 |
| Jan 26 2018 |
3220 |
359.42 |
| Jan 26 2018 |
2139 |
338.43 |
| Jan 26 2018 |
3258 |
339.35 |
| Jan 19 2018 |
3220 |
359.42 |
| Jan 19 2018 |
2136 |
338.43 |
| Jan 19 2018 |
3258 |
339.35 |
| Jan 12 2018 |
3228 |
359.42 |
| Jan 12 2018 |
2139 |
338.43 |
| Jan 12 2018 |
3274 |
339.35 |
| Jan 05 2018 |
2139 |
338.43 |
| Jan 05 2018 |
3234 |
359.42 |
| Jan 05 2018 |
3274 |
339.35 |
| Dec 29 2017 |
3234 |
359.42 |
| Dec 29 2017 |
2139 |
338.43 |
| Dec 29 2017 |
3274 |
339.35 |
| Dec 22 2017 |
3234 |
359.42 |
| Dec 22 2017 |
2139 |
338.43 |
| Dec 22 2017 |
3274 |
339.35 |
| Dec 15 2017 |
2139 |
338.43 |
| Dec 15 2017 |
3233 |
359.42 |
| Dec 15 2017 |
3276 |
339.35 |
| Dec 08 2017 |
2139 |
338.43 |
| Dec 08 2017 |
3233 |
359.42 |
| Dec 08 2017 |
3276 |
339.35 |
| Dec 01 2017 |
3233 |
359.42 |
| Dec 01 2017 |
2139 |
338.43 |
| Dec 01 2017 |
3276 |
339.35 |
| Nov 24 2017 |
2139 |
338.43 |
| Nov 24 2017 |
3233 |
359.42 |
| Nov 24 2017 |
3276 |
339.35 |
| Nov 17 2017 |
2139 |
338.43 |
| Nov 17 2017 |
3233 |
359.42 |
| Nov 17 2017 |
3276 |
339.35 |
| Nov 10 2017 |
3233 |
359.42 |
| Nov 10 2017 |
2142 |
338.43 |
| Nov 10 2017 |
3279 |
339.35 |
| Nov 03 2017 |
3233 |
359.42 |
| Nov 03 2017 |
2142 |
338.43 |
| Nov 03 2017 |
3279 |
339.35 |
| Oct 27 2017 |
2167 |
338.43 |
| Oct 27 2017 |
3233 |
359.42 |
| Oct 27 2017 |
3292 |
339.35 |
| Oct 20 2017 |
3242 |
359.42 |
| Oct 20 2017 |
2159 |
338.43 |
| Oct 20 2017 |
3281 |
339.35 |
| Oct 13 2017 |
3242 |
359.42 |
| Oct 13 2017 |
2171 |
338.43 |
| Oct 13 2017 |
3288 |
339.35 |
| Oct 06 2017 |
3241 |
359.42 |
| Oct 06 2017 |
2171 |
338.43 |
| Oct 06 2017 |
3292 |
339.35 |
| Sep 29 2017 |
2170 |
338.43 |
| Sep 29 2017 |
3242 |
359.42 |
| Sep 29 2017 |
3273 |
339.35 |
| Sep 22 2017 |
3238 |
359.42 |
| Sep 22 2017 |
2196 |
338.43 |
| Sep 22 2017 |
3300 |
339.35 |
| Sep 15 2017 |
3270 |
359.42 |
| Sep 15 2017 |
2200 |
338.43 |
| Sep 15 2017 |
3331 |
339.35 |
| Sep 08 2017 |
2187 |
338.43 |
| Sep 08 2017 |
3311 |
359.42 |
| Sep 08 2017 |
3378 |
339.35 |
| Sep 01 2017 |
3368 |
359.42 |
| Sep 01 2017 |
2170 |
338.43 |
| Sep 01 2017 |
3351 |
339.35 |
| Aug 25 2017 |
3375 |
359.42 |
| Aug 25 2017 |
2518 |
338.43 |
| Aug 25 2017 |
3681 |
339.35 |
| Aug 18 2017 |
3408 |
359.42 |
| Aug 18 2017 |
2534 |
338.43 |
| Aug 18 2017 |
3725 |
339.35 |
| Aug 11 2017 |
3388 |
359.42 |
| Aug 11 2017 |
2559 |
338.43 |
| Aug 11 2017 |
3758 |
339.35 |
| Aug 04 2017 |
2793 |
348.24 |
| Aug 04 2017 |
2573 |
338.43 |
| Aug 04 2017 |
3731 |
338.26 |
| Jul 28 2017 |
2806 |
348.24 |
| Jul 28 2017 |
2606 |
338.43 |
| Jul 28 2017 |
3763 |
338.26 |
| Jul 21 2017 |
2898 |
343.44 |
| Jul 21 2017 |
2467 |
341.16 |
| Jul 21 2017 |
4169 |
342.89 |
| Jul 14 2017 |
2512 |
341.16 |
| Jul 14 2017 |
2934 |
343.44 |
| Jul 14 2017 |
4200 |
342.89 |
| Jul 07 2017 |
2556 |
341.16 |
| Jul 07 2017 |
2957 |
343.44 |
| Jul 07 2017 |
4253 |
342.89 |
| Jun 30 2017 |
2976 |
343.44 |
| Jun 30 2017 |
2566 |
341.16 |
| Jun 30 2017 |
4271 |
342.89 |
| Jun 23 2017 |
3070 |
343.44 |
| Jun 23 2017 |
3301 |
341.16 |
| Jun 23 2017 |
4282 |
342.89 |
| Jun 16 2017 |
3413 |
341.16 |
| Jun 16 2017 |
3071 |
343.44 |
| Jun 16 2017 |
4313 |
342.89 |
| Jun 09 2017 |
2927 |
343.44 |
| Jun 09 2017 |
2517 |
324.52 |
| Jun 09 2017 |
3516 |
332.82 |
| Jun 02 2017 |
3094 |
343.44 |
| Jun 02 2017 |
2371 |
321.13 |
| Jun 02 2017 |
3055 |
324.4 |
| May 26 2017 |
2391 |
321.13 |
| May 26 2017 |
3088 |
343.44 |
| May 26 2017 |
3074 |
324.4 |
| May 19 2017 |
2398 |
321.13 |
| May 19 2017 |
3111 |
343.03 |
| May 19 2017 |
2892 |
321.13 |
| May 12 2017 |
3142 |
343.03 |
| May 12 2017 |
2454 |
321.13 |
| May 12 2017 |
2891 |
321.13 |
| May 05 2017 |
2491 |
321.13 |
| May 05 2017 |
3173 |
343.03 |
| May 05 2017 |
2933 |
321.13 |
| Apr 28 2017 |
2394 |
321.13 |
| Apr 28 2017 |
3199 |
343.03 |
| Apr 28 2017 |
2953 |
321.13 |
| Apr 21 2017 |
2495 |
321.13 |
| Apr 21 2017 |
3266 |
343.03 |
| Apr 21 2017 |
2984 |
321.13 |
| Apr 14 2017 |
3338 |
343.03 |
| Apr 14 2017 |
2643 |
323.1 |
| Apr 14 2017 |
3158 |
323.1 |
| Apr 07 2017 |
2704 |
323.1 |
| Apr 07 2017 |
3311 |
343.03 |
| Apr 07 2017 |
3047 |
323.1 |
| Mar 31 2017 |
2775 |
323.1 |
| Mar 31 2017 |
3341 |
343.03 |
| Mar 31 2017 |
3119 |
323.1 |
| Mar 24 2017 |
3302 |
343.03 |
| Mar 24 2017 |
2731 |
323.1 |
| Mar 24 2017 |
3098 |
323.1 |
| Mar 17 2017 |
2775 |
323.1 |
| Mar 17 2017 |
3340 |
343.03 |
| Mar 17 2017 |
3117 |
323.1 |
| Mar 10 2017 |
2819 |
323.1 |
| Mar 10 2017 |
3375 |
343.03 |
| Mar 10 2017 |
3142 |
323.1 |
| Mar 03 2017 |
2806 |
323.1 |
| Mar 03 2017 |
3377 |
343.03 |
| Mar 03 2017 |
3170 |
323.1 |
| Feb 24 2017 |
2795 |
323.1 |
| Feb 24 2017 |
3426 |
343.03 |
| Feb 24 2017 |
3179 |
323.1 |
| Feb 17 2017 |
2693 |
323.1 |
| Feb 17 2017 |
3447 |
343.03 |
| Feb 17 2017 |
3198 |
323.1 |
| Feb 10 2017 |
2700 |
323.1 |
| Feb 10 2017 |
3487 |
343.03 |
| Feb 10 2017 |
3209 |
323.1 |
| Feb 03 2017 |
3488 |
343.03 |
| Feb 03 2017 |
2704 |
323.1 |
| Feb 03 2017 |
3215 |
323.1 |
| Jan 27 2017 |
2710 |
323.1 |
| Jan 27 2017 |
3494 |
343.03 |
| Jan 27 2017 |
3225 |
323.1 |
| Jan 20 2017 |
2711 |
323.1 |
| Jan 20 2017 |
3504 |
343.03 |
| Jan 20 2017 |
3238 |
323.1 |
| Jan 13 2017 |
3511 |
343.03 |
| Jan 13 2017 |
2713 |
323.1 |
| Jan 13 2017 |
3242 |
323.1 |
| Jan 06 2017 |
3511 |
343.03 |
| Jan 06 2017 |
2727 |
323.1 |
| Jan 06 2017 |
3250 |
323.1 |
| Dec 30 2016 |
2728 |
323.1 |
| Dec 30 2016 |
3511 |
343.03 |
| Dec 30 2016 |
3251 |
323.1 |
| Dec 23 2016 |
3511 |
343.03 |
| Dec 23 2016 |
2728 |
323.1 |
| Dec 23 2016 |
3251 |
323.1 |
| Dec 16 2016 |
3511 |
343.03 |
| Dec 16 2016 |
2730 |
323.1 |
| Dec 16 2016 |
3250 |
323.1 |
| Dec 09 2016 |
2729 |
323.1 |
| Dec 09 2016 |
3511 |
343.03 |
| Dec 09 2016 |
3248 |
323.1 |
| Dec 02 2016 |
2729 |
323.1 |
| Dec 02 2016 |
3511 |
343.03 |
| Dec 02 2016 |
3248 |
323.1 |
| Nov 25 2016 |
3511 |
343.03 |
| Nov 25 2016 |
2731 |
323.1 |
| Nov 25 2016 |
3249 |
323.1 |
| Nov 18 2016 |
2731 |
323.1 |
| Nov 18 2016 |
3511 |
343.03 |
| Nov 18 2016 |
3249 |
323.1 |
| Nov 11 2016 |
2731 |
323.1 |
| Nov 11 2016 |
3512 |
343.03 |
| Nov 11 2016 |
3248 |
323.1 |
| Nov 04 2016 |
2731 |
323.1 |
| Nov 04 2016 |
3512 |
343.03 |
| Nov 04 2016 |
3248 |
323.1 |
| Oct 28 2016 |
3515 |
343.03 |
| Oct 28 2016 |
2731 |
323.1 |
| Oct 28 2016 |
3244 |
323.1 |
| Oct 21 2016 |
2737 |
323.1 |
| Oct 21 2016 |
3520 |
343.03 |
| Oct 21 2016 |
3250 |
323.1 |
| Oct 14 2016 |
2741 |
323.1 |
| Oct 14 2016 |
3525 |
343.03 |
| Oct 14 2016 |
3256 |
323.1 |
| Oct 07 2016 |
3525 |
343.03 |
| Oct 07 2016 |
2742 |
323.1 |
| Oct 07 2016 |
3267 |
323.1 |
| Sep 30 2016 |
2745 |
323.1 |
| Sep 30 2016 |
3528 |
343.03 |
| Sep 30 2016 |
3265 |
323.1 |
| Sep 23 2016 |
2745 |
323.1 |
| Sep 23 2016 |
3504 |
343.03 |
| Sep 23 2016 |
3248 |
323.1 |
| Sep 16 2016 |
2766 |
323.1 |
| Sep 16 2016 |
3496 |
343.03 |
| Sep 16 2016 |
3262 |
323.1 |
| Sep 09 2016 |
2818 |
323.1 |
| Sep 09 2016 |
3544 |
343.03 |
| Sep 09 2016 |
3328 |
323.1 |
| Sep 02 2016 |
2856 |
323.1 |
| Sep 02 2016 |
3560 |
343.03 |
| Sep 02 2016 |
3372 |
323.1 |
| Aug 26 2016 |
2860 |
323.1 |
| Aug 26 2016 |
3231 |
343.03 |
| Aug 26 2016 |
3116 |
323.1 |
| Aug 19 2016 |
3247 |
343.03 |
| Aug 19 2016 |
2860 |
323.1 |
| Aug 19 2016 |
3139 |
323.1 |
| Aug 12 2016 |
2925 |
323.1 |
| Aug 12 2016 |
3256 |
343.03 |
| Aug 12 2016 |
3852 |
323.1 |
| Aug 05 2016 |
2956 |
323.1 |
| Aug 05 2016 |
3323 |
343.03 |
| Aug 05 2016 |
3950 |
323.1 |
| Jul 29 2016 |
3203 |
343.03 |
| Jul 29 2016 |
2963 |
323.1 |
| Jul 29 2016 |
3967 |
323.1 |
| Jul 22 2016 |
3307 |
343.03 |
| Jul 22 2016 |
2609 |
315.29 |
| Jul 22 2016 |
3477 |
315.29 |
| Jun 22 2016 |
3869 |
350.23 |
| Jun 22 2016 |
3803 |
333.41 |
| Jun 22 2016 |
5365 |
331.8 |
| Jun 15 2016 |
3967 |
350.23 |
| Jun 15 2016 |
3739 |
331.77 |
| Jun 15 2016 |
5433 |
331.8 |
| Jun 08 2016 |
3799 |
331.77 |
| Jun 08 2016 |
3959 |
350.23 |
| Jun 08 2016 |
5458 |
331.8 |
| Jun 01 2016 |
3848 |
331.77 |
| Jun 01 2016 |
4041 |
350.23 |
| Jun 01 2016 |
5687 |
331.8 |
| May 25 2016 |
3873 |
331.77 |
| May 25 2016 |
4574 |
357.43 |
| May 25 2016 |
5858 |
333.41 |
| May 18 2016 |
3917 |
331.77 |
| May 18 2016 |
4615 |
357.43 |
| May 18 2016 |
5884 |
333.41 |
| May 11 2016 |
4635 |
357.43 |
| May 11 2016 |
3941 |
331.77 |
| May 11 2016 |
5899 |
333.41 |
| May 04 2016 |
3895 |
331.77 |
| May 04 2016 |
4611 |
357.43 |
| May 04 2016 |
5880 |
333.41 |
| Apr 27 2016 |
4012 |
331.77 |
| Apr 27 2016 |
4761 |
357.43 |
| Apr 27 2016 |
5999 |
333.41 |
| Apr 20 2016 |
4794 |
357.43 |
| Apr 20 2016 |
4597 |
339.18 |
| Apr 20 2016 |
7357 |
346.58 |
| Apr 13 2016 |
4536 |
339.18 |
| Apr 13 2016 |
4952 |
357.43 |
| Apr 13 2016 |
7339 |
346.58 |
| Apr 06 2016 |
5044 |
357.43 |
| Apr 06 2016 |
4560 |
339.18 |
| Apr 06 2016 |
7407 |
346.58 |
| Mar 30 2016 |
4975 |
357.43 |
| Mar 30 2016 |
4507 |
339.18 |
| Mar 30 2016 |
7349 |
346.58 |
| Mar 23 2016 |
4456 |
338.25 |
| Mar 23 2016 |
5119 |
357.43 |
| Mar 23 2016 |
7058 |
342.41 |
| Mar 16 2016 |
4374 |
338.25 |
| Mar 16 2016 |
5197 |
357.43 |
| Mar 16 2016 |
7008 |
342.41 |
| Mar 09 2016 |
4377 |
338.25 |
| Mar 09 2016 |
5205 |
357.43 |
| Mar 09 2016 |
7023 |
342.41 |
| Mar 02 2016 |
5169 |
357.43 |
| Mar 02 2016 |
4369 |
338.25 |
| Mar 02 2016 |
6981 |
342.41 |
| Feb 24 2016 |
4371 |
338.25 |
| Feb 24 2016 |
5200 |
357.43 |
| Feb 24 2016 |
6971 |
342.41 |
| Feb 17 2016 |
4395 |
338.25 |
| Feb 17 2016 |
5281 |
357.43 |
| Feb 17 2016 |
7033 |
342.41 |
| Feb 10 2016 |
5295 |
357.43 |
| Feb 10 2016 |
4425 |
338.25 |
| Feb 10 2016 |
7066 |
342.41 |
| Feb 03 2016 |
4439 |
338.25 |
| Feb 03 2016 |
5318 |
357.43 |
| Feb 03 2016 |
7085 |
342.41 |
| Jan 27 2016 |
4456 |
338.25 |
| Jan 27 2016 |
5346 |
357.43 |
| Jan 27 2016 |
7114 |
342.41 |
| Jan 20 2016 |
4472 |
338.25 |
| Jan 20 2016 |
5345 |
357.43 |
| Jan 20 2016 |
7129 |
342.41 |
| Jan 13 2016 |
5349 |
357.43 |
| Jan 13 2016 |
4484 |
338.25 |
| Jan 13 2016 |
7138 |
342.41 |
| Jan 06 2016 |
4489 |
338.25 |
| Jan 06 2016 |
5349 |
357.43 |
| Jan 06 2016 |
7140 |
342.41 |
| Dec 30 2015 |
4491 |
338.25 |
| Dec 30 2015 |
5349 |
357.43 |
| Dec 30 2015 |
7142 |
342.41 |
| Dec 23 2015 |
4491 |
338.25 |
| Dec 23 2015 |
5349 |
357.43 |
| Dec 23 2015 |
7142 |
342.41 |
| Dec 16 2015 |
4491 |
338.25 |
| Dec 16 2015 |
5349 |
357.43 |
| Dec 16 2015 |
7142 |
342.41 |
| Dec 09 2015 |
4492 |
338.25 |
| Dec 09 2015 |
5349 |
357.43 |
| Dec 09 2015 |
7144 |
342.41 |
| Dec 02 2015 |
4493 |
338.25 |
| Dec 02 2015 |
5349 |
357.43 |
| Dec 02 2015 |
7145 |
342.41 |
| Nov 25 2015 |
5349 |
357.43 |
| Nov 25 2015 |
4493 |
338.25 |
| Nov 25 2015 |
7146 |
342.41 |
| Nov 18 2015 |
4493 |
338.25 |
| Nov 18 2015 |
5349 |
357.43 |
| Nov 18 2015 |
7146 |
342.41 |
| Nov 11 2015 |
4493 |
338.25 |
| Nov 11 2015 |
5344 |
357.43 |
| Nov 11 2015 |
7143 |
342.41 |
| Nov 04 2015 |
5344 |
357.43 |
| Nov 04 2015 |
4493 |
338.25 |
| Nov 04 2015 |
7143 |
342.41 |
| Oct 28 2015 |
4484 |
338.25 |
| Oct 28 2015 |
5345 |
357.43 |
| Oct 28 2015 |
7133 |
342.41 |
| Oct 21 2015 |
5336 |
357.43 |
| Oct 21 2015 |
4488 |
338.25 |
| Oct 21 2015 |
7133 |
342.41 |
| Oct 14 2015 |
5340 |
357.43 |
| Oct 14 2015 |
4490 |
338.25 |
| Oct 14 2015 |
7136 |
342.41 |
| Oct 07 2015 |
4489 |
338.25 |
| Oct 07 2015 |
5345 |
357.43 |
| Oct 07 2015 |
7135 |
342.41 |
| Sep 30 2015 |
4490 |
338.25 |
| Sep 30 2015 |
5349 |
357.43 |
| Sep 30 2015 |
7158 |
342.41 |
| Sep 23 2015 |
4499 |
338.25 |
| Sep 23 2015 |
5365 |
357.43 |
| Sep 23 2015 |
7184 |
342.41 |
| Sep 16 2015 |
5324 |
357.43 |
| Sep 16 2015 |
4508 |
338.25 |
| Sep 16 2015 |
7176 |
342.41 |
| Sep 09 2015 |
4529 |
338.25 |
| Sep 09 2015 |
5320 |
357.43 |
| Sep 09 2015 |
7196 |
342.41 |
| Sep 02 2015 |
4491 |
338.26 |
| Sep 02 2015 |
9845 |
404.69 |
| Sep 02 2015 |
6759 |
338.26 |
| Aug 26 2015 |
9989 |
404.69 |
| Aug 26 2015 |
4605 |
338.26 |
| Aug 26 2015 |
6876 |
338.26 |
| Aug 19 2015 |
4617 |
338.26 |
| Aug 19 2015 |
10180 |
404.69 |
| Aug 19 2015 |
6979 |
338.26 |
| Aug 12 2015 |
4638 |
338.26 |
| Aug 12 2015 |
10179 |
404.69 |
| Aug 12 2015 |
6973 |
338.26 |
| Aug 05 2015 |
4038 |
329.78 |
| Aug 05 2015 |
10260 |
404.69 |
| Aug 05 2015 |
7014 |
338.26 |
| Jul 29 2015 |
10303 |
404.69 |
| Jul 29 2015 |
3597 |
322.29 |
| Jul 29 2015 |
6277 |
329.78 |
| Jul 22 2015 |
3582 |
322.29 |
| Jul 22 2015 |
10309 |
404.69 |
| Jul 22 2015 |
6256 |
329.78 |
| Jul 15 2015 |
3584 |
320.96 |
| Jul 15 2015 |
8151 |
381.68 |
| Jul 15 2015 |
5541 |
320.96 |
| Jul 08 2015 |
3476 |
318.86 |
| Jul 08 2015 |
8194 |
381.68 |
| Jul 08 2015 |
5426 |
318.86 |
| Jul 01 2015 |
3544 |
318.86 |
| Jul 01 2015 |
8241 |
381.68 |
| Jul 01 2015 |
5483 |
318.86 |
| Jun 24 2015 |
3247 |
312.94 |
| Jun 24 2015 |
8238 |
381.68 |
| Jun 24 2015 |
5072 |
312.94 |
| Jun 17 2015 |
3180 |
311.46 |
| Jun 17 2015 |
8219 |
381.68 |
| Jun 17 2015 |
5154 |
312.94 |
| Jun 10 2015 |
8249 |
381.68 |
| Jun 10 2015 |
3205 |
311.46 |
| Jun 10 2015 |
5111 |
312.94 |
| Jun 03 2015 |
3311 |
312.61 |
| Jun 03 2015 |
8395 |
381.68 |
| Jun 03 2015 |
5184 |
312.61 |
| May 27 2015 |
3162 |
309.62 |
| May 27 2015 |
8342 |
381.68 |
| May 27 2015 |
5146 |
312.61 |
| May 20 2015 |
8434 |
381.68 |
| May 20 2015 |
3185 |
309.62 |
| May 20 2015 |
4932 |
309.66 |
| May 13 2015 |
3194 |
309.62 |
| May 13 2015 |
7810 |
374.63 |
| May 13 2015 |
4964 |
309.66 |
| May 06 2015 |
7684 |
374.63 |
| May 06 2015 |
2795 |
304.39 |
| May 06 2015 |
4689 |
308.15 |
| Apr 29 2015 |
2871 |
304.39 |
| Apr 29 2015 |
7754 |
374.63 |
| Apr 29 2015 |
4784 |
308.15 |
| Apr 22 2015 |
6408 |
359.31 |
| Apr 22 2015 |
2986 |
306.42 |
| Apr 22 2015 |
4541 |
304.94 |
| Apr 15 2015 |
3250 |
311.08 |
| Apr 15 2015 |
6400 |
359.31 |
| Apr 15 2015 |
4828 |
307.59 |
| Apr 08 2015 |
6409 |
359.31 |
| Apr 08 2015 |
2918 |
303.99 |
| Apr 08 2015 |
4882 |
307.59 |
| Apr 01 2015 |
2964 |
303.99 |
| Apr 01 2015 |
6481 |
359.31 |
| Apr 01 2015 |
4949 |
307.59 |
| Mar 25 2015 |
2913 |
303.99 |
| Mar 25 2015 |
6212 |
359.31 |
| Mar 25 2015 |
4829 |
307.59 |
| Mar 18 2015 |
2927 |
303.99 |
| Mar 18 2015 |
6021 |
359.31 |
| Mar 18 2015 |
4791 |
307.59 |
| Mar 11 2015 |
5126 |
345.85 |
| Mar 11 2015 |
2963 |
303.99 |
| Mar 11 2015 |
5010 |
307.59 |
| Mar 04 2015 |
3010 |
303.99 |
| Mar 04 2015 |
5228 |
345.85 |
| Mar 04 2015 |
5053 |
307.59 |
| Feb 25 2015 |
5252 |
345.85 |
| Feb 25 2015 |
3022 |
303.99 |
| Feb 25 2015 |
5068 |
307.59 |
| Feb 18 2015 |
5344 |
345.85 |
| Feb 18 2015 |
3054 |
303.99 |
| Feb 18 2015 |
5144 |
307.59 |
| Feb 11 2015 |
5380 |
345.85 |
| Feb 11 2015 |
3062 |
303.99 |
| Feb 11 2015 |
5168 |
307.59 |
| Feb 04 2015 |
3074 |
303.99 |
| Feb 04 2015 |
5413 |
345.85 |
| Feb 04 2015 |
5190 |
307.59 |
| Jan 28 2015 |
3091 |
303.99 |
| Jan 28 2015 |
5422 |
345.85 |
| Jan 28 2015 |
5203 |
307.59 |
| Jan 21 2015 |
3100 |
303.99 |
| Jan 21 2015 |
5441 |
345.85 |
| Jan 21 2015 |
5220 |
307.59 |
| Jan 14 2015 |
5449 |
345.85 |
| Jan 14 2015 |
3110 |
303.99 |
| Jan 14 2015 |
5232 |
307.59 |
| Jan 07 2015 |
5449 |
345.85 |
| Jan 07 2015 |
3111 |
303.99 |
| Jan 07 2015 |
5226 |
307.59 |
| Dec 31 2014 |
3111 |
303.99 |
| Dec 31 2014 |
5449 |
345.85 |
| Dec 31 2014 |
5228 |
307.59 |
| Dec 24 2014 |
5449 |
345.85 |
| Dec 24 2014 |
3111 |
303.99 |
| Dec 24 2014 |
5228 |
307.59 |
| Dec 17 2014 |
3111 |
303.99 |
| Dec 17 2014 |
5449 |
345.85 |
| Dec 17 2014 |
5229 |
307.59 |
| Dec 10 2014 |
3111 |
303.99 |
| Dec 10 2014 |
5449 |
345.85 |
| Dec 10 2014 |
5229 |
307.59 |
| Dec 03 2014 |
3111 |
303.99 |
| Dec 03 2014 |
5449 |
345.85 |
| Dec 03 2014 |
5229 |
307.59 |
| Nov 26 2014 |
5449 |
345.85 |
| Nov 26 2014 |
3111 |
303.99 |
| Nov 26 2014 |
5229 |
307.59 |
| Nov 19 2014 |
3111 |
303.99 |
| Nov 19 2014 |
5449 |
345.85 |
| Nov 19 2014 |
5228 |
307.59 |
| Nov 12 2014 |
3111 |
303.99 |
| Nov 12 2014 |
5449 |
345.85 |
| Nov 12 2014 |
5228 |
307.59 |
| Nov 05 2014 |
5449 |
345.85 |
| Nov 05 2014 |
3111 |
303.99 |
| Nov 05 2014 |
5228 |
307.59 |
| Oct 29 2014 |
5449 |
345.85 |
| Oct 29 2014 |
3111 |
303.99 |
| Oct 29 2014 |
5227 |
307.59 |
| Oct 22 2014 |
3106 |
303.99 |
| Oct 22 2014 |
5442 |
345.85 |
| Oct 22 2014 |
5238 |
307.59 |
| Oct 15 2014 |
5430 |
345.85 |
| Oct 15 2014 |
3103 |
303.99 |
| Oct 15 2014 |
5235 |
307.59 |
| Oct 08 2014 |
5435 |
345.85 |
| Oct 08 2014 |
3101 |
303.99 |
| Oct 08 2014 |
5245 |
307.59 |
| Oct 01 2014 |
3111 |
303.99 |
| Oct 01 2014 |
5441 |
345.85 |
| Oct 01 2014 |
5250 |
307.59 |
| Sep 24 2014 |
3125 |
303.99 |
| Sep 24 2014 |
5442 |
345.85 |
| Sep 24 2014 |
5235 |
307.59 |
| Sep 17 2014 |
5415 |
345.85 |
| Sep 17 2014 |
2899 |
299.32 |
| Sep 17 2014 |
5290 |
308.02 |
| Sep 10 2014 |
2449 |
290.03 |
| Sep 10 2014 |
6068 |
354.46 |
| Sep 10 2014 |
5737 |
313.61 |
| Sep 03 2014 |
2714 |
295.02 |
| Sep 03 2014 |
3787 |
321.96 |
| Sep 03 2014 |
4929 |
303.22 |
| Aug 27 2014 |
2708 |
294.07 |
| Aug 27 2014 |
3745 |
321.96 |
| Aug 27 2014 |
4923 |
303.22 |
| Aug 20 2014 |
3759 |
321.96 |
| Aug 20 2014 |
2276 |
284.89 |
| Aug 20 2014 |
4086 |
291.93 |
| Aug 13 2014 |
2294 |
284.89 |
| Aug 13 2014 |
3768 |
321.96 |
| Aug 13 2014 |
4131 |
291.93 |
| Aug 06 2014 |
2312 |
284.89 |
| Aug 06 2014 |
3828 |
321.96 |
| Aug 06 2014 |
4141 |
291.93 |
| Jul 30 2014 |
3841 |
321.96 |
| Jul 30 2014 |
2325 |
284.89 |
| Jul 30 2014 |
4191 |
291.93 |
| Jul 23 2014 |
2319 |
284.89 |
| Jul 23 2014 |
3869 |
321.96 |
| Jul 23 2014 |
4205 |
291.93 |
| Jul 16 2014 |
2305 |
284.89 |
| Jul 16 2014 |
4442 |
330.58 |
| Jul 16 2014 |
4162 |
291.93 |
| Jul 09 2014 |
2354 |
284.89 |
| Jul 09 2014 |
3836 |
320.6 |
| Jul 09 2014 |
3890 |
287.65 |
| Jul 02 2014 |
2380 |
284.89 |
| Jul 02 2014 |
3894 |
320.6 |
| Jul 02 2014 |
3967 |
287.65 |
| Jun 25 2014 |
2245 |
281.14 |
| Jun 25 2014 |
3940 |
320.6 |
| Jun 25 2014 |
4190 |
291.79 |
| Jun 18 2014 |
2296 |
281.14 |
| Jun 18 2014 |
3970 |
320.6 |
| Jun 18 2014 |
4226 |
291.79 |
| Jun 11 2014 |
4014 |
320.6 |
| Jun 11 2014 |
2337 |
281.14 |
| Jun 11 2014 |
3779 |
284.76 |
| Jun 04 2014 |
2408 |
281.14 |
| Jun 04 2014 |
4057 |
320.6 |
| Jun 04 2014 |
3840 |
284.76 |
| May 28 2014 |
2438 |
281.14 |
| May 28 2014 |
4070 |
320.6 |
| May 28 2014 |
3877 |
284.76 |
| May 21 2014 |
4101 |
320.6 |
| May 21 2014 |
2505 |
281.14 |
| May 21 2014 |
3901 |
284.76 |
| May 14 2014 |
4146 |
320.6 |
| May 14 2014 |
2541 |
281.14 |
| May 14 2014 |
3930 |
284.76 |
| May 07 2014 |
2541 |
281.14 |
| May 07 2014 |
4268 |
324.21 |
| May 07 2014 |
3930 |
284.76 |
| Apr 30 2014 |
4474 |
324.21 |
| Apr 30 2014 |
2685 |
281.14 |
| Apr 30 2014 |
4085 |
284.76 |
| Apr 23 2014 |
4599 |
324.21 |
| Apr 23 2014 |
2936 |
284.94 |
| Apr 23 2014 |
4363 |
287.95 |
| Apr 16 2014 |
3007 |
286.72 |
| Apr 16 2014 |
4618 |
324.21 |
| Apr 16 2014 |
4134 |
284.66 |
| Apr 09 2014 |
3046 |
286.72 |
| Apr 09 2014 |
7034 |
354.44 |
| Apr 09 2014 |
4236 |
284.66 |
| Apr 02 2014 |
7073 |
354.44 |
| Apr 02 2014 |
3097 |
286.72 |
| Apr 02 2014 |
4128 |
284.66 |
| Mar 26 2014 |
3049 |
284.48 |
| Mar 26 2014 |
6993 |
354.44 |
| Mar 26 2014 |
4164 |
284.66 |
| Mar 19 2014 |
3070 |
284.48 |
| Mar 19 2014 |
6979 |
354.44 |
| Mar 19 2014 |
4200 |
284.66 |
| Mar 12 2014 |
3098 |
284.48 |
| Mar 12 2014 |
8962 |
375.25 |
| Mar 12 2014 |
4393 |
286.72 |
| Mar 05 2014 |
8854 |
375.25 |
| Mar 05 2014 |
3116 |
284.48 |
| Mar 05 2014 |
4415 |
286.72 |
| Feb 26 2014 |
3140 |
284.48 |
| Feb 26 2014 |
8859 |
375.25 |
| Feb 26 2014 |
4442 |
286.72 |
| Feb 19 2014 |
3166 |
284.48 |
| Feb 19 2014 |
8886 |
375.25 |
| Feb 19 2014 |
4474 |
286.72 |
| Feb 12 2014 |
8874 |
375.25 |
| Feb 12 2014 |
3166 |
284.48 |
| Feb 12 2014 |
4456 |
286.72 |
| Feb 05 2014 |
3224 |
284.48 |
| Feb 05 2014 |
8915 |
375.25 |
| Feb 05 2014 |
4504 |
286.72 |
| Jan 29 2014 |
3249 |
284.48 |
| Jan 29 2014 |
8871 |
375.25 |
| Jan 29 2014 |
4528 |
286.72 |
| Jan 22 2014 |
3264 |
284.48 |
| Jan 22 2014 |
8841 |
375.25 |
| Jan 22 2014 |
4546 |
286.72 |
| Jan 15 2014 |
3279 |
284.48 |
| Jan 15 2014 |
8848 |
375.25 |
| Jan 15 2014 |
4555 |
286.72 |
| Jan 08 2014 |
3283 |
284.48 |
| Jan 08 2014 |
8812 |
375.25 |
| Jan 08 2014 |
4561 |
286.72 |
| Jan 01 2014 |
3286 |
284.48 |
| Jan 01 2014 |
8812 |
375.25 |
| Jan 01 2014 |
4561 |
286.72 |
| Dec 25 2013 |
8812 |
375.25 |
| Dec 25 2013 |
3286 |
284.48 |
| Dec 25 2013 |
4561 |
286.72 |
| Dec 18 2013 |
3286 |
284.48 |
| Dec 18 2013 |
8812 |
375.25 |
| Dec 18 2013 |
4561 |
286.72 |
| Dec 11 2013 |
3286 |
284.48 |
| Dec 11 2013 |
8813 |
375.25 |
| Dec 11 2013 |
4561 |
286.72 |
| Dec 04 2013 |
8814 |
375.25 |
| Dec 04 2013 |
3286 |
284.48 |
| Dec 04 2013 |
4562 |
286.72 |
| Nov 27 2013 |
8814 |
375.25 |
| Nov 27 2013 |
3286 |
284.48 |
| Nov 27 2013 |
4562 |
286.72 |
| Nov 20 2013 |
3286 |
284.48 |
| Nov 20 2013 |
8814 |
375.25 |
| Nov 20 2013 |
4563 |
286.72 |
| Nov 13 2013 |
8814 |
375.25 |
| Nov 13 2013 |
3286 |
284.48 |
| Nov 13 2013 |
4562 |
286.72 |
| Nov 06 2013 |
8814 |
375.25 |
| Nov 06 2013 |
3286 |
284.48 |
| Nov 06 2013 |
4562 |
286.72 |
| Oct 30 2013 |
3286 |
284.48 |
| Oct 30 2013 |
8814 |
375.25 |
| Oct 30 2013 |
4561 |
286.72 |
| Oct 23 2013 |
3286 |
284.48 |
| Oct 23 2013 |
8810 |
375.25 |
| Oct 23 2013 |
4561 |
286.72 |
| Oct 16 2013 |
8849 |
375.25 |
| Oct 16 2013 |
3286 |
284.48 |
| Oct 16 2013 |
4565 |
286.72 |
| Oct 09 2013 |
3301 |
284.48 |
| Oct 09 2013 |
8777 |
375.25 |
| Oct 09 2013 |
4580 |
286.72 |
| Oct 02 2013 |
3302 |
284.48 |
| Oct 02 2013 |
8780 |
375.25 |
| Oct 02 2013 |
4632 |
287.21 |
| Sep 25 2013 |
3291 |
284.48 |
| Sep 25 2013 |
8753 |
375.25 |
| Sep 25 2013 |
4631 |
287.21 |
| Sep 18 2013 |
8681 |
375.25 |
| Sep 18 2013 |
3270 |
284.48 |
| Sep 18 2013 |
4594 |
287.21 |
| Sep 11 2013 |
3276 |
284.48 |
| Sep 11 2013 |
8693 |
375.25 |
| Sep 11 2013 |
4592 |
287.21 |
| Sep 04 2013 |
4220 |
300.64 |
| Sep 04 2013 |
9680 |
384.67 |
| Sep 04 2013 |
5669 |
300.5 |
| Aug 28 2013 |
9670 |
384.67 |
| Aug 28 2013 |
4254 |
300.64 |
| Aug 28 2013 |
5697 |
300.5 |
| Aug 21 2013 |
4305 |
300.64 |
| Aug 21 2013 |
9708 |
384.67 |
| Aug 21 2013 |
5745 |
300.5 |
| Aug 14 2013 |
3734 |
290.68 |
| Aug 14 2013 |
9752 |
384.67 |
| Aug 14 2013 |
4766 |
290.68 |
| Aug 07 2013 |
3713 |
288.82 |
| Aug 07 2013 |
9756 |
384.67 |
| Aug 07 2013 |
4815 |
290.68 |
| Jul 31 2013 |
3766 |
288.82 |
| Jul 31 2013 |
7845 |
363.11 |
| Jul 31 2013 |
4862 |
290.68 |
| Jul 24 2013 |
3851 |
289.73 |
| Jul 24 2013 |
7759 |
363.11 |
| Jul 24 2013 |
5221 |
295.34 |
| Jul 17 2013 |
3865 |
289.73 |
| Jul 17 2013 |
7785 |
363.11 |
| Jul 17 2013 |
5230 |
295.34 |
| Jul 10 2013 |
7832 |
363.11 |
| Jul 10 2013 |
3915 |
289.73 |
| Jul 10 2013 |
5296 |
295.34 |
| Jul 03 2013 |
3973 |
289.73 |
| Jul 03 2013 |
7883 |
363.11 |
| Jul 03 2013 |
5264 |
295.34 |
| Jun 26 2013 |
4127 |
289.73 |
| Jun 26 2013 |
7874 |
363.11 |
| Jun 26 2013 |
5376 |
295.34 |
| Jun 19 2013 |
7963 |
363.11 |
| Jun 19 2013 |
4208 |
289.73 |
| Jun 19 2013 |
5041 |
289.73 |
| Jun 12 2013 |
8038 |
363.11 |
| Jun 12 2013 |
4241 |
289.73 |
| Jun 12 2013 |
5145 |
289.73 |
| Jun 05 2013 |
4460 |
294.27 |
| Jun 05 2013 |
7994 |
363.11 |
| Jun 05 2013 |
5747 |
297.93 |
| May 29 2013 |
7939 |
363.11 |
| May 29 2013 |
4504 |
294.27 |
| May 29 2013 |
5752 |
297.93 |
| May 22 2013 |
8165 |
363.11 |
| May 22 2013 |
4601 |
294.27 |
| May 22 2013 |
5913 |
297.93 |
| May 15 2013 |
4665 |
294.27 |
| May 15 2013 |
8239 |
363.11 |
| May 15 2013 |
5961 |
297.93 |
| May 08 2013 |
4656 |
294.27 |
| May 08 2013 |
8264 |
363.11 |
| May 08 2013 |
5896 |
297.93 |
| May 01 2013 |
8468 |
363.11 |
| May 01 2013 |
4748 |
294.53 |
| May 01 2013 |
6188 |
299.98 |
| Apr 24 2013 |
4753 |
294.53 |
| Apr 24 2013 |
5091 |
320.01 |
| Apr 24 2013 |
5887 |
296.32 |
| Apr 17 2013 |
4826 |
294.53 |
| Apr 17 2013 |
5177 |
320.01 |
| Apr 17 2013 |
5949 |
296.32 |
| Apr 10 2013 |
4798 |
294.53 |
| Apr 10 2013 |
5237 |
320.01 |
| Apr 10 2013 |
5998 |
296.32 |
| Apr 03 2013 |
5240 |
320.01 |
| Apr 03 2013 |
4461 |
288.85 |
| Apr 03 2013 |
5876 |
294.53 |
| Mar 27 2013 |
4708 |
291.84 |
| Mar 27 2013 |
5350 |
320.01 |
| Mar 27 2013 |
5743 |
291.84 |
| Mar 20 2013 |
4669 |
291.84 |
| Mar 20 2013 |
5345 |
320.01 |
| Mar 20 2013 |
5761 |
291.84 |
| Mar 13 2013 |
3956 |
320.01 |
| Mar 13 2013 |
5800 |
291.84 |
| Oct 19 2012 |
5061 |
312.47 |
| Oct 19 2012 |
4957 |
320.01 |
| Oct 19 2012 |
6250 |
310.57 |
| Sep 23 2012 |
4939 |
320.01 |
| Sep 23 2012 |
5036 |
312.47 |
| Sep 23 2012 |
6237 |
310.57 |
| Aug 31 2012 |
4953 |
313.6 |
| Aug 31 2012 |
4824 |
320.01 |
| Aug 31 2012 |
6577 |
315.88 |
| Aug 24 2012 |
4791 |
320.01 |
| Aug 24 2012 |
4646 |
309.2 |
| Aug 24 2012 |
6123 |
310.55 |
| Aug 10 2012 |
4894 |
315.3 |
| Aug 10 2012 |
4701 |
320.01 |
| Aug 10 2012 |
6494 |
316.24 |
| Aug 03 2012 |
4828 |
315.3 |
| Aug 03 2012 |
6363 |
315.3 |
| Jul 27 2012 |
5222 |
323.3 |
| Jul 27 2012 |
6951 |
323.3 |
| Jul 06 2012 |
4633 |
315.39 |
| Jul 06 2012 |
6225 |
315.39 |
| Jun 22 2012 |
4301 |
315.39 |
| Jun 22 2012 |
5998 |
315.39 |
| Jun 15 2012 |
4358 |
315.39 |
| Jun 15 2012 |
6421 |
315.39 |
| Jun 08 2012 |
5196 |
332.75 |
| Jun 08 2012 |
7718 |
332.75 |
| Jun 01 2012 |
5014 |
332.75 |
| Jun 01 2012 |
7704 |
332.75 |
| May 25 2012 |
4250 |
332.75 |
| May 25 2012 |
7216 |
332.75 |
| May 18 2012 |
4304 |
332.16 |
| May 18 2012 |
7288 |
332.16 |
| May 11 2012 |
4257 |
332.16 |
| May 11 2012 |
7306 |
332.16 |
| May 04 2012 |
5240 |
357.32 |
| May 04 2012 |
9237 |
357.32 |
| Apr 27 2012 |
5142 |
357.32 |
| Apr 27 2012 |
9087 |
357.32 |
| Apr 13 2012 |
4583 |
357.32 |
| Apr 13 2012 |
8553 |
357.32 |
| Apr 06 2012 |
4319 |
357.32 |
| Apr 06 2012 |
8387 |
357.32 |
| Mar 27 2012 |
4181 |
357.32 |
| Mar 27 2012 |
8267 |
357.32 |
| Sep 23 2011 |
4003 |
330.93 |
| Sep 23 2011 |
5733 |
379.42 |
| Sep 23 2011 |
6599 |
348.2 |
| Sep 16 2011 |
3989 |
330.93 |
| Sep 16 2011 |
5733 |
379.42 |
| Sep 16 2011 |
6595 |
348.2 |
| Sep 10 2011 |
3888 |
330.93 |
| Sep 10 2011 |
5615 |
379.42 |
| Sep 10 2011 |
6459 |
348.2 |
| Sep 02 2011 |
5509 |
379.42 |
| Sep 02 2011 |
3877 |
330.93 |
| Sep 02 2011 |
6380 |
348.2 |
| Aug 26 2011 |
3876 |
330.93 |
| Aug 26 2011 |
5501 |
379.42 |
| Aug 26 2011 |
6380 |
348.2 |
| Aug 19 2011 |
5400 |
379.42 |
| Aug 19 2011 |
3734 |
330.93 |
| Aug 19 2011 |
5773 |
348.2 |
| Aug 12 2011 |
3213 |
317.45 |
| Aug 12 2011 |
5385 |
379.42 |
| Aug 12 2011 |
5182 |
339.04 |
| Aug 05 2011 |
5316 |
379.42 |
| Aug 05 2011 |
3190 |
317.45 |
| Aug 05 2011 |
5120 |
339.04 |
| Jul 29 2011 |
3169 |
317.45 |
| Jul 29 2011 |
5275 |
379.42 |
| Jul 29 2011 |
5093 |
339.04 |
| Jul 22 2011 |
5015 |
379.42 |
| Jul 22 2011 |
2888 |
313.34 |
| Jul 22 2011 |
4895 |
339.77 |
| Jul 15 2011 |
2739 |
313.34 |
| Jul 15 2011 |
4788 |
379.42 |
| Jul 15 2011 |
4655 |
339.77 |
| Jul 08 2011 |
4618 |
379.42 |
| Jul 08 2011 |
2559 |
313.34 |
| Jul 08 2011 |
4435 |
339.77 |
| Jul 01 2011 |
3651 |
379.42 |
| Jul 01 2011 |
1840 |
313.34 |
| Jul 01 2011 |
3501 |
339.77 |
| Jun 17 2011 |
3522 |
379.42 |
| Jun 17 2011 |
1116 |
267.5 |
| Jun 17 2011 |
3505 |
342.12 |
| Jun 10 2011 |
3406 |
379.42 |
| Jun 10 2011 |
1203 |
267.5 |
| Jun 10 2011 |
3597 |
342.12 |
| Jun 03 2011 |
3174 |
379.42 |
| Jun 03 2011 |
1097 |
267.5 |
| Jun 03 2011 |
3394 |
342.12 |
| May 29 2011 |
3189 |
379.42 |
| May 29 2011 |
1090 |
267.5 |
| May 29 2011 |
3424 |
342.12 |
| May 06 2011 |
3256 |
379.42 |
| May 06 2011 |
4860 |
379.42 |
| Apr 22 2011 |
3486 |
379.42 |
| Apr 22 2011 |
5176 |
379.42 |
| Apr 01 2011 |
4358 |
405 |
| Apr 01 2011 |
6239 |
405 |
