| Jun 28 2019 |
10275 |
452.05 |
| Jun 28 2019 |
14859 |
452.05 |
| Jun 21 2019 |
10238 |
452.05 |
| Jun 21 2019 |
14742 |
452.05 |
| Jun 14 2019 |
10402 |
452.05 |
| Jun 14 2019 |
14867 |
452.05 |
| Jun 07 2019 |
10583 |
452.05 |
| Jun 07 2019 |
15056 |
452.05 |
| May 31 2019 |
10535 |
452.05 |
| May 31 2019 |
15012 |
452.05 |
| May 24 2019 |
10560 |
452.05 |
| May 24 2019 |
15067 |
452.05 |
| May 17 2019 |
10621 |
452.05 |
| May 17 2019 |
15083 |
452.05 |
| May 10 2019 |
10604 |
452.05 |
| May 10 2019 |
15012 |
452.05 |
| May 03 2019 |
10598 |
452.05 |
| May 03 2019 |
15053 |
452.05 |
| Apr 26 2019 |
7068 |
416.86 |
| Apr 26 2019 |
9872 |
416.86 |
| Apr 19 2019 |
7175 |
416.86 |
| Apr 19 2019 |
9850 |
416.86 |
| Apr 18 2019 |
7185 |
416.86 |
| Apr 12 2019 |
7293 |
416.86 |
| Apr 12 2019 |
9911 |
416.86 |
| Apr 05 2019 |
7153 |
416.86 |
| Apr 05 2019 |
9624 |
416.86 |
| Mar 29 2019 |
7038 |
416.86 |
| Mar 29 2019 |
9511 |
416.86 |
| Mar 22 2019 |
6986 |
416.86 |
| Mar 22 2019 |
9439 |
416.86 |
| Mar 15 2019 |
6974 |
416.86 |
| Mar 15 2019 |
9562 |
446.85 |
| Mar 15 2019 |
11010 |
428.85 |
| Mar 08 2019 |
6922 |
416.86 |
| Mar 08 2019 |
9389 |
446.85 |
| Mar 08 2019 |
10820 |
428.85 |
| Mar 01 2019 |
6943 |
416.86 |
| Mar 01 2019 |
9461 |
446.85 |
| Mar 01 2019 |
10875 |
428.85 |
| Feb 22 2019 |
9480 |
446.85 |
| Feb 22 2019 |
6970 |
416.86 |
| Feb 22 2019 |
10910 |
428.85 |
| Feb 15 2019 |
6924 |
416.86 |
| Feb 15 2019 |
9466 |
446.85 |
| Feb 15 2019 |
10844 |
428.85 |
| Feb 08 2019 |
6879 |
416.86 |
| Feb 08 2019 |
9403 |
446.85 |
| Feb 08 2019 |
10784 |
428.85 |
| Feb 01 2019 |
6909 |
416.86 |
| Feb 01 2019 |
9411 |
446.85 |
| Feb 01 2019 |
10788 |
428.85 |
| Jan 25 2019 |
6922 |
416.86 |
| Jan 25 2019 |
9421 |
446.85 |
| Jan 25 2019 |
10823 |
428.85 |
| Jan 18 2019 |
6930 |
416.86 |
| Jan 18 2019 |
9473 |
446.85 |
| Jan 18 2019 |
10831 |
428.85 |
| Jan 11 2019 |
6926 |
416.86 |
| Jan 11 2019 |
9473 |
446.85 |
| Jan 11 2019 |
10826 |
428.85 |
| Jan 04 2019 |
9474 |
446.85 |
| Jan 04 2019 |
6933 |
416.86 |
| Jan 04 2019 |
10835 |
428.85 |
| Dec 28 2018 |
6933 |
416.86 |
| Dec 28 2018 |
9474 |
446.85 |
| Dec 28 2018 |
10835 |
428.85 |
| Dec 21 2018 |
6933 |
416.86 |
| Dec 21 2018 |
9474 |
446.85 |
| Dec 21 2018 |
10835 |
428.85 |
| Dec 14 2018 |
9474 |
446.85 |
| Dec 14 2018 |
6933 |
416.86 |
| Dec 14 2018 |
10835 |
428.85 |
| Dec 07 2018 |
6930 |
416.86 |
| Dec 07 2018 |
9474 |
446.85 |
| Dec 07 2018 |
10836 |
428.85 |
| Nov 30 2018 |
9474 |
446.85 |
| Nov 30 2018 |
6930 |
416.86 |
| Nov 30 2018 |
10836 |
428.85 |
| Nov 23 2018 |
9474 |
446.85 |
| Nov 23 2018 |
6930 |
416.86 |
| Nov 23 2018 |
10836 |
428.85 |
| Nov 16 2018 |
6930 |
416.86 |
| Nov 16 2018 |
9474 |
446.85 |
| Nov 16 2018 |
10836 |
428.85 |
| Nov 09 2018 |
6930 |
416.86 |
| Nov 09 2018 |
9475 |
446.85 |
| Nov 09 2018 |
10837 |
428.85 |
| Nov 02 2018 |
6930 |
416.86 |
| Nov 02 2018 |
9475 |
446.85 |
| Nov 02 2018 |
10812 |
428.85 |
| Oct 26 2018 |
9474 |
446.85 |
| Oct 26 2018 |
6930 |
416.86 |
| Oct 26 2018 |
10812 |
428.85 |
| Oct 19 2018 |
6930 |
416.86 |
| Oct 19 2018 |
9497 |
446.85 |
| Oct 19 2018 |
10839 |
428.85 |
| Oct 12 2018 |
6912 |
416.86 |
| Oct 12 2018 |
9463 |
446.85 |
| Oct 12 2018 |
10802 |
428.85 |
| Oct 05 2018 |
9485 |
446.85 |
| Oct 05 2018 |
6898 |
416.86 |
| Oct 05 2018 |
10897 |
428.85 |
| Sep 28 2018 |
6910 |
416.86 |
| Sep 28 2018 |
9269 |
446.85 |
| Sep 28 2018 |
10622 |
428.85 |
| Sep 21 2018 |
6885 |
416.86 |
| Sep 21 2018 |
9243 |
446.85 |
| Sep 21 2018 |
10605 |
428.85 |
| Sep 14 2018 |
6922 |
416.86 |
| Sep 14 2018 |
9276 |
446.85 |
| Sep 14 2018 |
10642 |
428.85 |
| Sep 07 2018 |
9429 |
446.85 |
| Sep 07 2018 |
6998 |
416.86 |
| Sep 07 2018 |
10833 |
428.85 |
| Aug 31 2018 |
9451 |
446.85 |
| Aug 31 2018 |
7060 |
416.86 |
| Aug 31 2018 |
10910 |
428.85 |
| Aug 24 2018 |
9487 |
446.85 |
| Aug 24 2018 |
7009 |
416.86 |
| Aug 24 2018 |
10913 |
428.85 |
| Aug 17 2018 |
7140 |
416.86 |
| Aug 17 2018 |
9475 |
446.85 |
| Aug 17 2018 |
11045 |
428.85 |
| Aug 10 2018 |
7146 |
416.86 |
| Aug 10 2018 |
9503 |
446.85 |
| Aug 10 2018 |
11153 |
428.85 |
| Aug 03 2018 |
7106 |
415.38 |
| Aug 03 2018 |
9655 |
446.85 |
| Aug 03 2018 |
9964 |
418.42 |
| Jul 27 2018 |
7122 |
415.38 |
| Jul 27 2018 |
9741 |
446.85 |
| Jul 27 2018 |
10001 |
418.42 |
| Jul 20 2018 |
7235 |
415.38 |
| Jul 20 2018 |
9704 |
446.85 |
| Jul 20 2018 |
10171 |
418.42 |
| Jul 13 2018 |
9910 |
446.85 |
| Jul 13 2018 |
7087 |
415.38 |
| Jul 13 2018 |
10053 |
418.42 |
| Jul 06 2018 |
6967 |
415.38 |
| Jul 06 2018 |
9739 |
446.85 |
| Jul 06 2018 |
9794 |
418.42 |
| Jun 29 2018 |
9754 |
446.85 |
| Jun 29 2018 |
5885 |
403.16 |
| Jun 29 2018 |
10081 |
420.63 |
| Jun 22 2018 |
6057 |
403.16 |
| Jun 22 2018 |
9963 |
446.85 |
| Jun 22 2018 |
10328 |
420.63 |
| Jun 15 2018 |
10025 |
446.85 |
| Jun 15 2018 |
6102 |
403.16 |
| Jun 15 2018 |
10363 |
420.63 |
| Jun 08 2018 |
6225 |
403.16 |
| Jun 08 2018 |
10078 |
446.85 |
| Jun 08 2018 |
10529 |
420.63 |
| Jun 01 2018 |
10438 |
446.85 |
| Jun 01 2018 |
6042 |
400.6 |
| Jun 01 2018 |
10559 |
419.1 |
| May 25 2018 |
6138 |
400.6 |
| May 25 2018 |
10473 |
446.85 |
| May 25 2018 |
10706 |
419.1 |
| May 18 2018 |
10584 |
446.85 |
| May 18 2018 |
6140 |
400.6 |
| May 18 2018 |
10686 |
419.1 |
| May 11 2018 |
6090 |
400.6 |
| May 11 2018 |
10589 |
446.85 |
| May 11 2018 |
10780 |
419.1 |
| May 04 2018 |
6229 |
400.6 |
| May 04 2018 |
10769 |
446.85 |
| May 04 2018 |
10913 |
419.1 |
| Apr 27 2018 |
7203 |
410.95 |
| Apr 27 2018 |
10729 |
446.85 |
| Apr 27 2018 |
13066 |
434.88 |
| Apr 20 2018 |
7263 |
410.95 |
| Apr 20 2018 |
10714 |
446.85 |
| Apr 20 2018 |
13143 |
434.88 |
| Apr 13 2018 |
7259 |
410.95 |
| Apr 13 2018 |
10620 |
446.85 |
| Apr 13 2018 |
13094 |
434.88 |
| Apr 06 2018 |
7244 |
410.95 |
| Apr 06 2018 |
10830 |
446.85 |
| Apr 06 2018 |
13164 |
434.88 |
| Mar 30 2018 |
7304 |
410.95 |
| Mar 30 2018 |
11097 |
446.85 |
| Mar 30 2018 |
13375 |
434.88 |
| Mar 23 2018 |
11239 |
446.85 |
| Mar 23 2018 |
7331 |
410.95 |
| Mar 23 2018 |
13485 |
434.88 |
| Mar 16 2018 |
7335 |
410.95 |
| Mar 16 2018 |
10227 |
410.95 |
| Mar 09 2018 |
7285 |
410.95 |
| Mar 09 2018 |
10245 |
410.95 |
| Mar 02 2018 |
7341 |
410.95 |
| Mar 02 2018 |
10429 |
410.95 |
| Feb 23 2018 |
7402 |
410.95 |
| Feb 23 2018 |
10510 |
410.95 |
| Feb 16 2018 |
7410 |
410.95 |
| Feb 16 2018 |
10537 |
410.95 |
| Feb 09 2018 |
7430 |
410.95 |
| Feb 09 2018 |
10457 |
410.95 |
| Feb 02 2018 |
7412 |
410.95 |
| Feb 02 2018 |
10445 |
410.95 |
| Jan 26 2018 |
7432 |
410.95 |
| Jan 26 2018 |
10471 |
410.95 |
| Jan 19 2018 |
7432 |
410.95 |
| Jan 19 2018 |
10478 |
410.95 |
| Jan 12 2018 |
7430 |
410.95 |
| Jan 12 2018 |
10484 |
410.95 |
| Jan 05 2018 |
7449 |
410.95 |
| Jan 05 2018 |
10499 |
410.95 |
| Dec 29 2017 |
7449 |
410.95 |
| Dec 29 2017 |
10499 |
410.95 |
| Dec 22 2017 |
7450 |
410.95 |
| Dec 22 2017 |
10500 |
410.95 |
| Dec 15 2017 |
7444 |
410.95 |
| Dec 15 2017 |
10496 |
410.95 |
| Dec 08 2017 |
7444 |
410.95 |
| Dec 08 2017 |
10496 |
410.95 |
| Dec 01 2017 |
7444 |
410.95 |
| Dec 01 2017 |
10496 |
410.95 |
| Nov 24 2017 |
7444 |
410.95 |
| Nov 24 2017 |
10496 |
410.95 |
| Nov 17 2017 |
7444 |
410.95 |
| Nov 17 2017 |
10496 |
410.95 |
| Nov 10 2017 |
7444 |
410.95 |
| Nov 10 2017 |
10499 |
410.95 |
| Nov 03 2017 |
7445 |
410.95 |
| Nov 03 2017 |
10500 |
410.95 |
| Oct 27 2017 |
7445 |
410.95 |
| Oct 27 2017 |
10544 |
410.95 |
| Oct 20 2017 |
7467 |
410.95 |
| Oct 20 2017 |
10515 |
410.95 |
| Oct 13 2017 |
7467 |
410.95 |
| Oct 13 2017 |
10534 |
410.95 |
| Oct 06 2017 |
7460 |
410.95 |
| Oct 06 2017 |
10528 |
410.95 |
| Sep 29 2017 |
7465 |
410.95 |
| Sep 29 2017 |
10454 |
410.95 |
| Sep 22 2017 |
7469 |
410.95 |
| Sep 22 2017 |
10561 |
410.95 |
| Sep 15 2017 |
7530 |
410.95 |
| Sep 15 2017 |
10639 |
410.95 |
| Sep 08 2017 |
7543 |
410.95 |
| Sep 08 2017 |
10756 |
410.95 |
| Sep 01 2017 |
7651 |
410.95 |
| Sep 01 2017 |
10777 |
410.95 |
| Aug 25 2017 |
7664 |
410.95 |
| Aug 25 2017 |
11109 |
410.95 |
| Aug 18 2017 |
7721 |
410.95 |
| Aug 18 2017 |
11195 |
410.95 |
| Aug 11 2017 |
7688 |
410.95 |
| Aug 11 2017 |
11246 |
410.95 |
| Aug 04 2017 |
5246 |
383.37 |
| Aug 04 2017 |
7869 |
383.37 |
| Jul 28 2017 |
5284 |
383.37 |
| Jul 28 2017 |
7960 |
383.37 |
| Jul 21 2017 |
5371 |
383.37 |
| Jul 21 2017 |
8083 |
383.37 |
| Jul 14 2017 |
11248 |
442.7 |
| Jul 14 2017 |
16015 |
442.7 |
| Jul 07 2017 |
10164 |
431.78 |
| Jul 07 2017 |
14558 |
431.78 |
| Jun 30 2017 |
10233 |
431.78 |
| Jun 30 2017 |
14602 |
431.78 |
| Jun 23 2017 |
6266 |
381.79 |
| Jun 23 2017 |
8070 |
381.79 |
| Jun 16 2017 |
6362 |
381.79 |
| Jun 16 2017 |
8087 |
381.79 |
| Jun 09 2017 |
4712 |
360 |
| Jun 09 2017 |
5674 |
360 |
| Jun 02 2017 |
4726 |
360 |
| Jun 02 2017 |
5828 |
360 |
| May 26 2017 |
4790 |
360 |
| May 26 2017 |
5847 |
360 |
| May 19 2017 |
4785 |
360 |
| May 19 2017 |
5897 |
360 |
| May 12 2017 |
4869 |
360 |
| May 12 2017 |
5950 |
360 |
| May 05 2017 |
4937 |
360 |
| May 05 2017 |
6022 |
360 |
| Apr 28 2017 |
4833 |
360 |
| Apr 28 2017 |
6008 |
360 |
| Apr 21 2017 |
4965 |
360 |
| Apr 21 2017 |
6071 |
360 |
| Apr 14 2017 |
5030 |
360 |
| Apr 14 2017 |
6137 |
360 |
| Apr 07 2017 |
5097 |
360 |
| Apr 07 2017 |
6003 |
360 |
| Mar 31 2017 |
5254 |
360 |
| Mar 31 2017 |
6129 |
360 |
| Mar 24 2017 |
5186 |
360 |
| Mar 24 2017 |
6075 |
360 |
| Mar 17 2017 |
5243 |
360 |
| Mar 17 2017 |
6099 |
360 |
| Mar 10 2017 |
5281 |
360 |
| Mar 10 2017 |
6141 |
360 |
| Mar 03 2017 |
5251 |
360 |
| Mar 03 2017 |
6151 |
360 |
| Feb 24 2017 |
5215 |
360 |
| Feb 24 2017 |
6194 |
360 |
| Feb 17 2017 |
5070 |
360 |
| Feb 17 2017 |
6210 |
360 |
| Feb 10 2017 |
5091 |
360 |
| Feb 10 2017 |
6240 |
360 |
| Feb 03 2017 |
5097 |
360 |
| Feb 03 2017 |
6259 |
360 |
| Jan 27 2017 |
5115 |
360 |
| Jan 27 2017 |
6259 |
360 |
| Jan 20 2017 |
5124 |
360 |
| Jan 20 2017 |
6271 |
360 |
| Jan 13 2017 |
5124 |
360 |
| Jan 13 2017 |
6274 |
360 |
| Jan 06 2017 |
5127 |
360 |
| Jan 06 2017 |
6262 |
360 |
| Dec 30 2016 |
5130 |
360 |
| Dec 30 2016 |
6264 |
360 |
| Dec 23 2016 |
5130 |
360 |
| Dec 23 2016 |
6264 |
360 |
| Dec 16 2016 |
5127 |
360 |
| Dec 16 2016 |
6264 |
360 |
| Dec 09 2016 |
5128 |
360 |
| Dec 09 2016 |
6265 |
360 |
| Dec 02 2016 |
5128 |
360 |
| Dec 02 2016 |
6265 |
360 |
| Nov 25 2016 |
5125 |
360 |
| Nov 25 2016 |
6260 |
360 |
| Nov 18 2016 |
5125 |
360 |
| Nov 18 2016 |
6260 |
360 |
| Nov 11 2016 |
5125 |
360 |
| Nov 11 2016 |
6261 |
360 |
| Nov 04 2016 |
5125 |
360 |
| Nov 04 2016 |
6261 |
360 |
| Oct 28 2016 |
5126 |
360 |
| Oct 28 2016 |
6270 |
360 |
| Oct 21 2016 |
5133 |
360 |
| Oct 21 2016 |
6276 |
360 |
| Oct 14 2016 |
5156 |
360 |
| Oct 14 2016 |
6317 |
360 |
| Oct 07 2016 |
5160 |
360 |
| Oct 07 2016 |
6321 |
360 |
| Sep 30 2016 |
5168 |
360 |
| Sep 30 2016 |
6323 |
360 |
| Sep 23 2016 |
5168 |
360 |
| Sep 23 2016 |
6286 |
360 |
| Sep 16 2016 |
5207 |
360 |
| Sep 16 2016 |
6304 |
360 |
| Sep 09 2016 |
5261 |
360 |
| Sep 09 2016 |
6321 |
360 |
| Sep 02 2016 |
5349 |
360 |
| Sep 02 2016 |
6416 |
360 |
| Aug 26 2016 |
5370 |
360 |
| Aug 26 2016 |
6107 |
360 |
| Aug 19 2016 |
5409 |
360 |
| Aug 19 2016 |
6147 |
360 |
| Aug 12 2016 |
5477 |
360 |
| Aug 12 2016 |
7077 |
360 |
| Aug 05 2016 |
5885 |
364.61 |
| Aug 05 2016 |
7200 |
360.04 |
| Jul 29 2016 |
5914 |
364.61 |
| Jul 29 2016 |
7263 |
360.04 |
| Jul 22 2016 |
6028 |
364.61 |
| Jul 22 2016 |
7353 |
360.04 |
| Jun 22 2016 |
4470 |
342.63 |
| Jun 22 2016 |
6322 |
342.63 |
| Jun 15 2016 |
5058 |
349.92 |
| Jun 15 2016 |
7121 |
349.92 |
| Jun 08 2016 |
5117 |
349.92 |
| Jun 08 2016 |
7150 |
349.92 |
| Jun 01 2016 |
5096 |
348.67 |
| Jun 01 2016 |
7280 |
348.67 |
| May 25 2016 |
5115 |
348.67 |
| May 25 2016 |
7299 |
348.67 |
| May 18 2016 |
5152 |
348.67 |
| May 18 2016 |
7308 |
348.67 |
| May 11 2016 |
5152 |
348.67 |
| May 11 2016 |
7301 |
348.67 |
| May 04 2016 |
5086 |
348.67 |
| May 04 2016 |
7278 |
348.67 |
| Apr 27 2016 |
5228 |
348.67 |
| Apr 27 2016 |
7441 |
348.67 |
| Apr 20 2016 |
6344 |
361.48 |
| Apr 20 2016 |
8992 |
361.48 |
| Apr 13 2016 |
4645 |
340.71 |
| Apr 13 2016 |
6795 |
340.71 |
| Apr 06 2016 |
4665 |
340.69 |
| Apr 06 2016 |
6850 |
340.69 |
| Mar 30 2016 |
5299 |
350.11 |
| Mar 30 2016 |
7690 |
350.11 |
| Mar 23 2016 |
5325 |
350.11 |
| Mar 23 2016 |
7800 |
350.11 |
| Mar 16 2016 |
5240 |
350.11 |
| Mar 16 2016 |
4103 |
343.04 |
| Mar 16 2016 |
6430 |
336.61 |
| Mar 09 2016 |
5234 |
350.11 |
| Mar 09 2016 |
4260 |
344.68 |
| Mar 09 2016 |
6444 |
336.61 |
| Mar 02 2016 |
4226 |
344.68 |
| Mar 02 2016 |
5245 |
350.11 |
| Mar 02 2016 |
6424 |
336.61 |
| Feb 24 2016 |
5233 |
350.11 |
| Feb 24 2016 |
4266 |
344.68 |
| Feb 24 2016 |
6426 |
336.61 |
| Feb 17 2016 |
5254 |
350.11 |
| Feb 17 2016 |
4323 |
344.68 |
| Feb 17 2016 |
6491 |
336.61 |
| Feb 10 2016 |
4312 |
344.68 |
| Feb 10 2016 |
5288 |
350.11 |
| Feb 10 2016 |
6509 |
336.61 |
| Feb 03 2016 |
5308 |
350.11 |
| Feb 03 2016 |
4340 |
344.68 |
| Feb 03 2016 |
6532 |
336.61 |
| Jan 27 2016 |
5320 |
350.11 |
| Jan 27 2016 |
4358 |
344.68 |
| Jan 27 2016 |
6563 |
336.61 |
| Jan 20 2016 |
5342 |
350.11 |
| Jan 20 2016 |
4366 |
344.68 |
| Jan 20 2016 |
6573 |
336.61 |
| Jan 13 2016 |
4371 |
344.68 |
| Jan 13 2016 |
5354 |
350.11 |
| Jan 13 2016 |
6586 |
336.61 |
| Jan 06 2016 |
5356 |
350.11 |
| Jan 06 2016 |
4371 |
344.68 |
| Jan 06 2016 |
6590 |
336.61 |
| Dec 30 2015 |
5358 |
350.11 |
| Dec 30 2015 |
4371 |
344.68 |
| Dec 30 2015 |
6590 |
336.61 |
| Dec 23 2015 |
5358 |
350.11 |
| Dec 23 2015 |
4371 |
344.68 |
| Dec 23 2015 |
6590 |
336.61 |
| Dec 16 2015 |
5358 |
350.11 |
| Dec 16 2015 |
4371 |
344.68 |
| Dec 16 2015 |
6590 |
336.61 |
| Dec 09 2015 |
5362 |
350.11 |
| Dec 09 2015 |
4371 |
344.68 |
| Dec 09 2015 |
6591 |
336.61 |
| Dec 02 2015 |
5363 |
350.11 |
| Dec 02 2015 |
4371 |
344.68 |
| Dec 02 2015 |
6592 |
336.61 |
| Nov 25 2015 |
4371 |
344.68 |
| Nov 25 2015 |
5363 |
350.11 |
| Nov 25 2015 |
6592 |
336.61 |
| Nov 18 2015 |
5363 |
350.11 |
| Nov 18 2015 |
4371 |
344.68 |
| Nov 18 2015 |
6592 |
336.61 |
| Nov 11 2015 |
5363 |
350.11 |
| Nov 11 2015 |
4366 |
344.68 |
| Nov 11 2015 |
6591 |
336.61 |
| Nov 04 2015 |
4366 |
344.68 |
| Nov 04 2015 |
5363 |
350.11 |
| Nov 04 2015 |
6591 |
336.61 |
| Oct 28 2015 |
5354 |
350.11 |
| Oct 28 2015 |
4367 |
344.68 |
| Oct 28 2015 |
6582 |
336.61 |
| Oct 21 2015 |
4367 |
344.68 |
| Oct 21 2015 |
5362 |
350.11 |
| Oct 21 2015 |
6583 |
336.61 |
| Oct 14 2015 |
4371 |
344.68 |
| Oct 14 2015 |
5364 |
350.11 |
| Oct 14 2015 |
6584 |
336.61 |
| Oct 07 2015 |
5364 |
350.11 |
| Oct 07 2015 |
4368 |
344.68 |
| Oct 07 2015 |
6579 |
336.61 |
| Sep 30 2015 |
5366 |
350.11 |
| Sep 30 2015 |
4376 |
344.68 |
| Sep 30 2015 |
6590 |
336.61 |
| Sep 23 2015 |
5376 |
350.11 |
| Sep 23 2015 |
4394 |
344.68 |
| Sep 23 2015 |
6613 |
336.61 |
| Sep 16 2015 |
4362 |
344.68 |
| Sep 16 2015 |
5397 |
350.11 |
| Sep 16 2015 |
6605 |
336.61 |
| Sep 09 2015 |
5423 |
350.11 |
| Sep 09 2015 |
4356 |
344.68 |
| Sep 09 2015 |
6618 |
336.61 |
| Sep 02 2015 |
5387 |
350.11 |
| Sep 02 2015 |
4401 |
344.68 |
| Sep 02 2015 |
6604 |
336.61 |
| Aug 26 2015 |
4500 |
344.68 |
| Aug 26 2015 |
5514 |
350.11 |
| Aug 26 2015 |
6722 |
336.61 |
| Aug 19 2015 |
5523 |
350.11 |
| Aug 19 2015 |
4661 |
344.68 |
| Aug 19 2015 |
6824 |
336.61 |
| Aug 12 2015 |
5564 |
350.11 |
| Aug 12 2015 |
4634 |
344.68 |
| Aug 12 2015 |
8199 |
349.92 |
| Aug 05 2015 |
5547 |
350.11 |
| Aug 05 2015 |
4694 |
344.68 |
| Aug 05 2015 |
8240 |
349.92 |
| Jul 29 2015 |
4683 |
344.68 |
| Jul 29 2015 |
5640 |
350.11 |
| Jul 29 2015 |
8332 |
349.92 |
| Jul 22 2015 |
5627 |
350.11 |
| Jul 22 2015 |
4686 |
344.68 |
| Jul 22 2015 |
8323 |
349.92 |
| Jul 15 2015 |
5689 |
350.11 |
| Jul 15 2015 |
4851 |
344.68 |
| Jul 15 2015 |
8433 |
349.92 |
| Jul 08 2015 |
6390 |
357.95 |
| Jul 08 2015 |
4890 |
344.68 |
| Jul 08 2015 |
7142 |
336.61 |
| Jul 01 2015 |
6459 |
357.95 |
| Jul 01 2015 |
4925 |
344.68 |
| Jul 01 2015 |
7193 |
336.61 |
| Jun 24 2015 |
5559 |
346.17 |
| Jun 24 2015 |
4964 |
344.68 |
| Jun 24 2015 |
7509 |
338.92 |
| Jun 17 2015 |
5589 |
346.17 |
| Jun 17 2015 |
4952 |
344.68 |
| Jun 17 2015 |
7591 |
338.92 |
| Jun 10 2015 |
4962 |
344.68 |
| Jun 10 2015 |
5647 |
346.17 |
| Jun 10 2015 |
7528 |
338.92 |
| Jun 03 2015 |
5244 |
340.46 |
| Jun 03 2015 |
5057 |
344.68 |
| Jun 03 2015 |
6763 |
330.33 |
| May 27 2015 |
5262 |
340.46 |
| May 27 2015 |
5012 |
344.68 |
| May 27 2015 |
6760 |
330.33 |
| May 20 2015 |
5082 |
344.68 |
| May 20 2015 |
5295 |
340.46 |
| May 20 2015 |
6830 |
330.33 |
| May 13 2015 |
4176 |
325.79 |
| May 13 2015 |
5125 |
344.68 |
| May 13 2015 |
6852 |
330.33 |
| May 06 2015 |
5047 |
344.68 |
| May 06 2015 |
4015 |
325.79 |
| May 06 2015 |
6672 |
330.33 |
| Apr 29 2015 |
4117 |
325.79 |
| Apr 29 2015 |
5120 |
344.68 |
| Apr 29 2015 |
6769 |
330.33 |
| Apr 22 2015 |
5180 |
344.68 |
| Apr 22 2015 |
4850 |
335.58 |
| Apr 22 2015 |
7781 |
339.89 |
| Apr 15 2015 |
4866 |
335.58 |
| Apr 15 2015 |
5210 |
344.68 |
| Apr 15 2015 |
7840 |
339.89 |
| Apr 08 2015 |
5203 |
344.68 |
| Apr 08 2015 |
4962 |
335.58 |
| Apr 08 2015 |
7886 |
339.89 |
| Apr 01 2015 |
5047 |
335.58 |
| Apr 01 2015 |
5281 |
344.68 |
| Apr 01 2015 |
8008 |
339.89 |
| Mar 25 2015 |
4993 |
335.58 |
| Mar 25 2015 |
5062 |
344.68 |
| Mar 25 2015 |
7815 |
339.89 |
| Mar 18 2015 |
4982 |
335.58 |
| Mar 18 2015 |
6173 |
360.97 |
| Mar 18 2015 |
7267 |
335.58 |
| Mar 11 2015 |
8062 |
379.87 |
| Mar 11 2015 |
5023 |
335.58 |
| Mar 11 2015 |
7557 |
335.58 |
| Mar 04 2015 |
5101 |
335.58 |
| Mar 04 2015 |
8192 |
379.87 |
| Mar 04 2015 |
7639 |
335.58 |
| Feb 25 2015 |
8208 |
379.87 |
| Feb 25 2015 |
5089 |
335.58 |
| Feb 25 2015 |
7657 |
335.58 |
| Feb 18 2015 |
8284 |
379.87 |
| Feb 18 2015 |
5134 |
335.58 |
| Feb 18 2015 |
7737 |
335.58 |
| Feb 11 2015 |
8320 |
379.87 |
| Feb 11 2015 |
5136 |
335.58 |
| Feb 11 2015 |
7759 |
335.58 |
| Feb 04 2015 |
5151 |
335.58 |
| Feb 04 2015 |
8347 |
379.87 |
| Feb 04 2015 |
7769 |
335.58 |
| Jan 28 2015 |
5158 |
335.58 |
| Jan 28 2015 |
8340 |
379.87 |
| Jan 28 2015 |
7790 |
335.58 |
| Jan 21 2015 |
5174 |
335.58 |
| Jan 21 2015 |
8357 |
379.87 |
| Jan 21 2015 |
7815 |
335.58 |
| Jan 14 2015 |
8369 |
379.87 |
| Jan 14 2015 |
5185 |
335.58 |
| Jan 14 2015 |
7823 |
335.58 |
| Jan 07 2015 |
8369 |
379.87 |
| Jan 07 2015 |
5178 |
335.58 |
| Jan 07 2015 |
7818 |
335.58 |
| Dec 31 2014 |
5180 |
335.58 |
| Dec 31 2014 |
8369 |
379.87 |
| Dec 31 2014 |
7819 |
335.58 |
| Dec 24 2014 |
8369 |
379.87 |
| Dec 24 2014 |
5180 |
335.58 |
| Dec 24 2014 |
7819 |
335.58 |
| Dec 17 2014 |
5180 |
335.58 |
| Dec 17 2014 |
8369 |
379.87 |
| Dec 17 2014 |
7819 |
335.58 |
| Dec 10 2014 |
5180 |
335.58 |
| Dec 10 2014 |
8369 |
379.87 |
| Dec 10 2014 |
7819 |
335.58 |
| Dec 03 2014 |
5180 |
335.58 |
| Dec 03 2014 |
8369 |
379.87 |
| Dec 03 2014 |
7819 |
335.58 |
| Nov 26 2014 |
8369 |
379.87 |
| Nov 26 2014 |
5180 |
335.58 |
| Nov 26 2014 |
7819 |
335.58 |
| Nov 19 2014 |
5180 |
335.58 |
| Nov 19 2014 |
8369 |
379.87 |
| Nov 19 2014 |
7818 |
335.58 |
| Nov 12 2014 |
5180 |
335.58 |
| Nov 12 2014 |
8369 |
379.87 |
| Nov 12 2014 |
7818 |
335.58 |
| Nov 05 2014 |
8369 |
379.87 |
| Nov 05 2014 |
5180 |
335.58 |
| Nov 05 2014 |
7818 |
335.58 |
| Oct 29 2014 |
8367 |
379.87 |
| Oct 29 2014 |
5180 |
335.58 |
| Oct 29 2014 |
7818 |
335.58 |
| Oct 22 2014 |
5164 |
335.58 |
| Oct 22 2014 |
8360 |
379.87 |
| Oct 22 2014 |
7828 |
335.58 |
| Oct 15 2014 |
8336 |
379.87 |
| Oct 15 2014 |
5159 |
335.58 |
| Oct 15 2014 |
7819 |
335.58 |
| Oct 08 2014 |
8345 |
379.87 |
| Oct 08 2014 |
5156 |
335.58 |
| Oct 08 2014 |
7827 |
335.58 |
| Oct 01 2014 |
5167 |
335.58 |
| Oct 01 2014 |
8352 |
379.87 |
| Oct 01 2014 |
7836 |
335.58 |
| Sep 24 2014 |
5197 |
335.58 |
| Sep 24 2014 |
8387 |
379.87 |
| Sep 24 2014 |
6953 |
326.95 |
| Sep 17 2014 |
8339 |
379.87 |
| Sep 17 2014 |
5205 |
335.58 |
| Sep 17 2014 |
6960 |
326.95 |
| Sep 10 2014 |
5157 |
335.58 |
| Sep 10 2014 |
8360 |
379.87 |
| Sep 10 2014 |
6958 |
326.95 |
| Sep 03 2014 |
5191 |
335.58 |
| Sep 03 2014 |
8372 |
379.87 |
| Sep 03 2014 |
6998 |
326.95 |
| Aug 27 2014 |
5244 |
335.58 |
| Aug 27 2014 |
8294 |
379.87 |
| Aug 27 2014 |
6995 |
326.95 |
| Aug 20 2014 |
8293 |
379.87 |
| Aug 20 2014 |
5232 |
335.58 |
| Aug 20 2014 |
7011 |
326.95 |
| Aug 13 2014 |
5252 |
335.58 |
| Aug 13 2014 |
8277 |
379.87 |
| Aug 13 2014 |
7074 |
326.95 |
| Aug 06 2014 |
5286 |
335.58 |
| Aug 06 2014 |
8395 |
379.87 |
| Aug 06 2014 |
7092 |
326.95 |
| Jul 30 2014 |
8422 |
379.87 |
| Jul 30 2014 |
5306 |
335.58 |
| Jul 30 2014 |
7150 |
326.95 |
| Jul 23 2014 |
4893 |
329.9 |
| Jul 23 2014 |
8412 |
379.87 |
| Jul 23 2014 |
7389 |
329.21 |
| Jul 16 2014 |
4878 |
329.9 |
| Jul 16 2014 |
7617 |
371.1 |
| Jul 16 2014 |
7351 |
329.21 |
| Jul 09 2014 |
4927 |
329.9 |
| Jul 09 2014 |
7623 |
371.1 |
| Jul 09 2014 |
7325 |
329.21 |
| Jul 02 2014 |
4970 |
329.9 |
| Jul 02 2014 |
7677 |
371.1 |
| Jul 02 2014 |
7445 |
329.21 |
| Jun 25 2014 |
4321 |
317.89 |
| Jun 25 2014 |
7750 |
371.1 |
| Jun 25 2014 |
6811 |
322.9 |
| Jun 18 2014 |
4328 |
317.89 |
| Jun 18 2014 |
7777 |
371.1 |
| Jun 18 2014 |
6868 |
322.9 |
| Jun 11 2014 |
7799 |
371.1 |
| Jun 11 2014 |
4364 |
317.89 |
| Jun 11 2014 |
6934 |
322.9 |
| Jun 04 2014 |
4478 |
317.89 |
| Jun 04 2014 |
7870 |
371.1 |
| Jun 04 2014 |
6987 |
322.9 |
| May 28 2014 |
5521 |
332.46 |
| May 28 2014 |
7910 |
371.1 |
| May 28 2014 |
8035 |
332.84 |
| May 21 2014 |
7916 |
371.1 |
| May 21 2014 |
5578 |
332.46 |
| May 21 2014 |
8067 |
332.84 |
| May 14 2014 |
7977 |
371.1 |
| May 14 2014 |
5645 |
332.46 |
| May 14 2014 |
8108 |
332.84 |
| May 07 2014 |
5596 |
332.46 |
| May 07 2014 |
7783 |
371.1 |
| May 07 2014 |
8022 |
332.84 |
| Apr 30 2014 |
8111 |
371.1 |
| Apr 30 2014 |
5833 |
332.46 |
| Apr 30 2014 |
8278 |
332.84 |
| Apr 23 2014 |
8322 |
371.1 |
| Apr 23 2014 |
5903 |
332.46 |
| Apr 23 2014 |
8385 |
332.84 |
| Apr 16 2014 |
5923 |
332.46 |
| Apr 16 2014 |
8341 |
371.1 |
| Apr 16 2014 |
8404 |
332.84 |
| Apr 09 2014 |
5961 |
332.46 |
| Apr 09 2014 |
6565 |
348.74 |
| Apr 09 2014 |
8530 |
332.84 |
| Apr 02 2014 |
6580 |
348.74 |
| Apr 02 2014 |
6026 |
332.46 |
| Apr 02 2014 |
8340 |
332.84 |
| Mar 26 2014 |
5548 |
323.63 |
| Mar 26 2014 |
6499 |
348.74 |
| Mar 26 2014 |
8414 |
332.84 |
| Mar 19 2014 |
5595 |
323.63 |
| Mar 19 2014 |
8784 |
373.91 |
| Mar 19 2014 |
7971 |
327.75 |
| Mar 12 2014 |
5620 |
323.63 |
| Mar 12 2014 |
9482 |
380.61 |
| Mar 12 2014 |
8022 |
327.83 |
| Mar 05 2014 |
8500 |
371.72 |
| Mar 05 2014 |
5644 |
323.63 |
| Mar 05 2014 |
8035 |
327.83 |
| Feb 26 2014 |
5666 |
323.63 |
| Feb 26 2014 |
8512 |
371.72 |
| Feb 26 2014 |
8054 |
327.83 |
| Feb 19 2014 |
5693 |
323.63 |
| Feb 19 2014 |
8545 |
371.72 |
| Feb 19 2014 |
8101 |
327.83 |
| Feb 12 2014 |
8533 |
371.72 |
| Feb 12 2014 |
5701 |
323.63 |
| Feb 12 2014 |
8119 |
327.83 |
| Feb 05 2014 |
5773 |
323.63 |
| Feb 05 2014 |
8571 |
371.72 |
| Feb 05 2014 |
8180 |
327.83 |
| Jan 29 2014 |
5825 |
323.63 |
| Jan 29 2014 |
8532 |
371.72 |
| Jan 29 2014 |
8208 |
327.83 |
| Jan 22 2014 |
5833 |
323.63 |
| Jan 22 2014 |
8505 |
371.72 |
| Jan 22 2014 |
8196 |
327.83 |
| Jan 15 2014 |
5854 |
323.63 |
| Jan 15 2014 |
8511 |
371.72 |
| Jan 15 2014 |
8217 |
327.83 |
| Jan 08 2014 |
5863 |
323.63 |
| Jan 08 2014 |
8476 |
371.72 |
| Jan 08 2014 |
8224 |
327.83 |
| Jan 01 2014 |
5864 |
323.63 |
| Jan 01 2014 |
8476 |
371.72 |
| Jan 01 2014 |
8224 |
327.83 |
| Dec 25 2013 |
8476 |
371.72 |
| Dec 25 2013 |
5864 |
323.63 |
| Dec 25 2013 |
8223 |
327.83 |
| Dec 18 2013 |
5864 |
323.63 |
| Dec 18 2013 |
8476 |
371.72 |
| Dec 18 2013 |
8223 |
327.83 |
| Dec 11 2013 |
5864 |
323.63 |
| Dec 11 2013 |
8476 |
371.72 |
| Dec 11 2013 |
8223 |
327.83 |
| Dec 04 2013 |
8477 |
371.72 |
| Dec 04 2013 |
5865 |
323.63 |
| Dec 04 2013 |
8224 |
327.83 |
| Nov 27 2013 |
8477 |
371.72 |
| Nov 27 2013 |
5865 |
323.63 |
| Nov 27 2013 |
8224 |
327.83 |
| Nov 20 2013 |
5865 |
323.63 |
| Nov 20 2013 |
8477 |
371.72 |
| Nov 20 2013 |
8225 |
327.83 |
| Nov 13 2013 |
8477 |
371.72 |
| Nov 13 2013 |
5865 |
323.63 |
| Nov 13 2013 |
8225 |
327.83 |
| Nov 06 2013 |
8477 |
371.72 |
| Nov 06 2013 |
5865 |
323.63 |
| Nov 06 2013 |
8225 |
327.83 |
| Oct 30 2013 |
5865 |
323.63 |
| Oct 30 2013 |
8477 |
371.72 |
| Oct 30 2013 |
8225 |
327.83 |
| Oct 23 2013 |
5865 |
323.63 |
| Oct 23 2013 |
8473 |
371.72 |
| Oct 23 2013 |
8225 |
327.83 |
| Oct 16 2013 |
8510 |
371.72 |
| Oct 16 2013 |
5853 |
323.63 |
| Oct 16 2013 |
8221 |
327.83 |
| Oct 09 2013 |
5865 |
323.63 |
| Oct 09 2013 |
8447 |
371.72 |
| Oct 09 2013 |
8215 |
327.83 |
| Oct 02 2013 |
5864 |
323.63 |
| Oct 02 2013 |
8452 |
371.72 |
| Oct 02 2013 |
8222 |
327.83 |
| Sep 25 2013 |
5830 |
323.63 |
| Sep 25 2013 |
8420 |
371.72 |
| Sep 25 2013 |
8204 |
327.83 |
| Sep 18 2013 |
8347 |
371.72 |
| Sep 18 2013 |
5818 |
323.63 |
| Sep 18 2013 |
8167 |
327.83 |
| Sep 11 2013 |
5817 |
323.63 |
| Sep 11 2013 |
8354 |
371.72 |
| Sep 11 2013 |
8123 |
327.83 |
| Sep 04 2013 |
5847 |
323.63 |
| Sep 04 2013 |
9275 |
380.65 |
| Sep 04 2013 |
7750 |
323.63 |
| Aug 28 2013 |
9260 |
380.65 |
| Aug 28 2013 |
5484 |
318 |
| Aug 28 2013 |
7282 |
318 |
| Aug 21 2013 |
5523 |
318 |
| Aug 21 2013 |
9297 |
380.65 |
| Aug 21 2013 |
7332 |
318 |
| Aug 14 2013 |
5554 |
318 |
| Aug 14 2013 |
9331 |
380.65 |
| Aug 14 2013 |
7042 |
318 |
| Aug 07 2013 |
6002 |
322.26 |
| Aug 07 2013 |
9338 |
380.65 |
| Aug 07 2013 |
7541 |
322.26 |
| Jul 31 2013 |
6055 |
322.26 |
| Jul 31 2013 |
9497 |
380.65 |
| Jul 31 2013 |
7596 |
322.26 |
| Jul 24 2013 |
6097 |
322.26 |
| Jul 24 2013 |
9413 |
380.65 |
| Jul 24 2013 |
7625 |
322.26 |
| Jul 17 2013 |
6120 |
322.26 |
| Jul 17 2013 |
9435 |
380.65 |
| Jul 17 2013 |
7638 |
322.26 |
| Jul 10 2013 |
9477 |
380.65 |
| Jul 10 2013 |
5254 |
309.95 |
| Jul 10 2013 |
6556 |
309.95 |
| Jul 03 2013 |
6126 |
320.14 |
| Jul 03 2013 |
9498 |
380.65 |
| Jul 03 2013 |
7499 |
320.14 |
| Jun 26 2013 |
6289 |
320.14 |
| Jun 26 2013 |
9488 |
380.65 |
| Jun 26 2013 |
7634 |
320.14 |
| Jun 19 2013 |
9609 |
380.65 |
| Jun 19 2013 |
6389 |
320.14 |
| Jun 19 2013 |
7715 |
320.14 |
| Jun 12 2013 |
9688 |
380.65 |
| Jun 12 2013 |
6432 |
320.14 |
| Jun 12 2013 |
7822 |
320.14 |
| Jun 05 2013 |
6303 |
319.58 |
| Jun 05 2013 |
9635 |
380.65 |
| Jun 05 2013 |
7650 |
319.13 |
| May 29 2013 |
9551 |
380.65 |
| May 29 2013 |
6779 |
325.32 |
| May 29 2013 |
8040 |
323.36 |
| May 22 2013 |
9786 |
380.65 |
| May 22 2013 |
6912 |
325.32 |
| May 22 2013 |
8230 |
323.36 |
| May 15 2013 |
6955 |
325.32 |
| May 15 2013 |
9833 |
380.65 |
| May 15 2013 |
8261 |
323.36 |
| May 08 2013 |
7999 |
338.11 |
| May 08 2013 |
9847 |
380.65 |
| May 08 2013 |
8712 |
328.32 |
| May 01 2013 |
10075 |
380.65 |
| May 01 2013 |
10705 |
366.72 |
| May 01 2013 |
10910 |
347.9 |
| Apr 24 2013 |
10705 |
366.72 |
| Apr 24 2013 |
6132 |
336.17 |
| Apr 24 2013 |
11614 |
354.18 |
| Apr 17 2013 |
10727 |
366.72 |
| Apr 17 2013 |
6218 |
336.17 |
| Apr 17 2013 |
11718 |
354.18 |
| Apr 10 2013 |
9445 |
353.9 |
| Apr 10 2013 |
6263 |
336.17 |
| Apr 10 2013 |
10989 |
347.96 |
| Apr 03 2013 |
6266 |
336.17 |
| Apr 03 2013 |
9412 |
353.9 |
| Apr 03 2013 |
11022 |
347.96 |
| Mar 27 2013 |
9514 |
354.74 |
| Mar 27 2013 |
6390 |
336.17 |
| Mar 27 2013 |
11043 |
347.96 |
| Mar 20 2013 |
9381 |
354.74 |
| Mar 20 2013 |
6370 |
336.17 |
| Mar 20 2013 |
11047 |
347.96 |
| Mar 13 2013 |
4790 |
336.17 |
| Mar 13 2013 |
11064 |
347.96 |
| Oct 19 2012 |
9124 |
366.33 |
| Oct 19 2012 |
11778 |
364.92 |
| Sep 23 2012 |
9092 |
366.33 |
| Sep 23 2012 |
11729 |
364.92 |
| Aug 31 2012 |
8906 |
366.33 |
| Aug 31 2012 |
11546 |
364.92 |
| Aug 24 2012 |
8819 |
366.33 |
| Aug 24 2012 |
11472 |
364.92 |
| Aug 10 2012 |
8109 |
360.5 |
| Aug 10 2012 |
11195 |
364.09 |
| Aug 03 2012 |
8005 |
360.5 |
| Aug 03 2012 |
11079 |
364.09 |
| Jul 27 2012 |
8186 |
365.4 |
| Jul 27 2012 |
11244 |
366.95 |
| Jul 06 2012 |
7851 |
365.4 |
| Jul 06 2012 |
11010 |
366.95 |
| Jun 22 2012 |
7327 |
367.9 |
| Jun 22 2012 |
10689 |
368.46 |
| Jun 15 2012 |
7347 |
367.9 |
| Jun 15 2012 |
11137 |
368.46 |
| Jun 08 2012 |
7345 |
367.9 |
| Jun 08 2012 |
11082 |
368.46 |
| Jun 01 2012 |
7031 |
367.9 |
| Jun 01 2012 |
10964 |
368.46 |
| May 25 2012 |
5919 |
367.9 |
| May 25 2012 |
10210 |
368.46 |
| May 18 2012 |
6028 |
367.9 |
| May 18 2012 |
10363 |
368.46 |
| May 11 2012 |
5236 |
352.42 |
| May 11 2012 |
9864 |
362.37 |
| May 04 2012 |
11187 |
380.13 |
| Apr 27 2012 |
10973 |
380.13 |
| Apr 13 2012 |
10288 |
380.13 |
| Apr 06 2012 |
10057 |
380.13 |
| Mar 27 2012 |
10059 |
382.43 |
| Sep 23 2011 |
11176 |
492.11 |
| Sep 23 2011 |
8767 |
439.73 |
| Sep 23 2011 |
13689 |
450.21 |
| Sep 16 2011 |
11104 |
492.11 |
| Sep 16 2011 |
8763 |
439.73 |
| Sep 16 2011 |
13666 |
450.21 |
| Sep 10 2011 |
10882 |
492.11 |
| Sep 10 2011 |
8582 |
439.73 |
| Sep 10 2011 |
13376 |
450.21 |
| Sep 02 2011 |
8438 |
439.73 |
| Sep 02 2011 |
10818 |
492.11 |
| Sep 02 2011 |
13249 |
450.21 |
| Aug 26 2011 |
10811 |
492.11 |
| Aug 26 2011 |
8420 |
439.73 |
| Aug 26 2011 |
13233 |
450.21 |
| Aug 19 2011 |
8264 |
439.73 |
| Aug 19 2011 |
10391 |
492.11 |
| Aug 19 2011 |
12372 |
450.21 |
| Aug 12 2011 |
10127 |
492.11 |
| Aug 12 2011 |
8227 |
439.73 |
| Aug 12 2011 |
12210 |
450.21 |
| Aug 05 2011 |
8166 |
439.73 |
| Aug 05 2011 |
9977 |
492.11 |
| Aug 05 2011 |
12088 |
450.21 |
| Jul 29 2011 |
9870 |
492.11 |
| Jul 29 2011 |
8097 |
439.73 |
| Jul 29 2011 |
11973 |
450.21 |
| Jul 22 2011 |
7740 |
439.73 |
| Jul 22 2011 |
9221 |
492.11 |
| Jul 22 2011 |
11460 |
450.21 |
| Jul 15 2011 |
8712 |
492.11 |
| Jul 15 2011 |
7381 |
439.73 |
| Jul 15 2011 |
10945 |
450.21 |
| Jul 08 2011 |
7063 |
439.73 |
| Jul 08 2011 |
7769 |
492.11 |
| Jul 08 2011 |
10361 |
450.21 |
| Jul 01 2011 |
5653 |
439.73 |
| Jul 01 2011 |
5663 |
492.11 |
| Jul 01 2011 |
8271 |
450.21 |
| Jun 17 2011 |
5419 |
439.73 |
| Jun 17 2011 |
5153 |
492.11 |
| Jun 17 2011 |
7972 |
450.21 |
| Jun 10 2011 |
5237 |
439.73 |
| Jun 10 2011 |
5468 |
492.11 |
| Jun 10 2011 |
8111 |
450.21 |
| Jun 03 2011 |
4874 |
439.73 |
| Jun 03 2011 |
5013 |
492.11 |
| Jun 03 2011 |
7616 |
450.21 |
| May 29 2011 |
4845 |
439.73 |
| May 29 2011 |
4911 |
492.11 |
| May 29 2011 |
7649 |
450.21 |
| May 06 2011 |
4876 |
439.73 |
| May 06 2011 |
7145 |
439.73 |
| Apr 22 2011 |
5167 |
439.73 |
| Apr 22 2011 |
7577 |
439.73 |
| Apr 01 2011 |
5296 |
439.73 |
| Apr 01 2011 |
7653 |
439.73 |
