| Aug 04 2017 |
20813 |
562.15 |
| Aug 04 2017 |
29096 |
562.15 |
| Jul 28 2017 |
20879 |
562.15 |
| Jul 28 2017 |
29292 |
562.15 |
| Jul 21 2017 |
21013 |
562.15 |
| Jul 21 2017 |
29462 |
562.15 |
| Jul 14 2017 |
21158 |
562.15 |
| Jul 14 2017 |
29605 |
562.15 |
| Jul 07 2017 |
20054 |
541.3 |
| Jul 07 2017 |
28086 |
541.3 |
| Jun 30 2017 |
20164 |
541.3 |
| Jun 30 2017 |
28160 |
541.3 |
| Jun 23 2017 |
21275 |
541.3 |
| Jun 23 2017 |
28353 |
541.3 |
| Jun 16 2017 |
19373 |
514.18 |
| Jun 16 2017 |
25559 |
514.18 |
| Jun 09 2017 |
18389 |
501.59 |
| Jun 09 2017 |
24020 |
501.59 |
| Jun 02 2017 |
18432 |
501.59 |
| Jun 02 2017 |
24316 |
501.59 |
| May 26 2017 |
18612 |
501.59 |
| May 26 2017 |
24431 |
501.59 |
| May 19 2017 |
18662 |
501.59 |
| May 19 2017 |
24749 |
501.59 |
| May 12 2017 |
18843 |
501.59 |
| May 12 2017 |
24894 |
501.59 |
| May 05 2017 |
18772 |
501.59 |
| May 05 2017 |
24840 |
501.59 |
| Apr 28 2017 |
18508 |
501.59 |
| Apr 28 2017 |
21930 |
547.22 |
| Apr 28 2017 |
24157 |
498.61 |
| Apr 21 2017 |
18770 |
501.59 |
| Apr 21 2017 |
22278 |
547.22 |
| Apr 21 2017 |
24412 |
498.61 |
| Apr 14 2017 |
22544 |
547.22 |
| Apr 14 2017 |
18795 |
501.59 |
| Apr 14 2017 |
24407 |
498.61 |
| Apr 07 2017 |
18898 |
501.59 |
| Apr 07 2017 |
22337 |
547.22 |
| Apr 07 2017 |
24093 |
498.61 |
| Mar 31 2017 |
16874 |
476.57 |
| Mar 31 2017 |
22352 |
547.22 |
| Mar 31 2017 |
21420 |
476.57 |
| Mar 24 2017 |
21892 |
547.22 |
| Mar 24 2017 |
16719 |
476.57 |
| Mar 24 2017 |
21116 |
476.57 |
| Mar 17 2017 |
16809 |
476.57 |
| Mar 17 2017 |
22202 |
547.22 |
| Mar 17 2017 |
21286 |
476.57 |
| Mar 10 2017 |
16928 |
476.57 |
| Mar 10 2017 |
22161 |
547.22 |
| Mar 10 2017 |
21337 |
476.57 |
| Mar 03 2017 |
16854 |
476.57 |
| Mar 03 2017 |
21933 |
547.22 |
| Mar 03 2017 |
21248 |
476.57 |
| Feb 24 2017 |
16765 |
476.57 |
| Feb 24 2017 |
22163 |
547.22 |
| Feb 24 2017 |
21272 |
476.57 |
| Feb 17 2017 |
16561 |
476.57 |
| Feb 17 2017 |
22074 |
547.22 |
| Feb 17 2017 |
21256 |
476.57 |
| Feb 10 2017 |
16602 |
476.57 |
| Feb 10 2017 |
22340 |
547.22 |
| Feb 10 2017 |
21346 |
476.57 |
| Feb 03 2017 |
22291 |
547.22 |
| Feb 03 2017 |
16608 |
476.57 |
| Feb 03 2017 |
21330 |
476.57 |
| Jan 27 2017 |
16652 |
476.57 |
| Jan 27 2017 |
22273 |
547.22 |
| Jan 27 2017 |
21337 |
476.57 |
| Jan 20 2017 |
16634 |
476.57 |
| Jan 20 2017 |
22221 |
547.22 |
| Jan 20 2017 |
21281 |
476.57 |
| Jan 13 2017 |
22188 |
547.22 |
| Jan 13 2017 |
16645 |
476.57 |
| Jan 13 2017 |
21261 |
476.57 |
| Jan 06 2017 |
22188 |
547.22 |
| Jan 06 2017 |
16654 |
476.57 |
| Jan 06 2017 |
21266 |
476.57 |
| Dec 30 2016 |
16659 |
476.57 |
| Dec 30 2016 |
22189 |
547.22 |
| Dec 30 2016 |
21273 |
476.57 |
| Dec 23 2016 |
22189 |
547.22 |
| Dec 23 2016 |
16659 |
476.57 |
| Dec 23 2016 |
21273 |
476.57 |
| Dec 16 2016 |
22189 |
547.22 |
| Dec 16 2016 |
16652 |
476.57 |
| Dec 16 2016 |
21272 |
476.57 |
| Dec 09 2016 |
16652 |
476.57 |
| Dec 09 2016 |
22182 |
547.22 |
| Dec 09 2016 |
21272 |
476.57 |
| Dec 02 2016 |
16652 |
476.57 |
| Dec 02 2016 |
22182 |
547.22 |
| Dec 02 2016 |
21272 |
476.57 |
| Nov 25 2016 |
22182 |
547.22 |
| Nov 25 2016 |
16647 |
476.57 |
| Nov 25 2016 |
21267 |
476.57 |
| Nov 18 2016 |
16647 |
476.57 |
| Nov 18 2016 |
22182 |
547.22 |
| Nov 18 2016 |
21267 |
476.57 |
| Nov 11 2016 |
16647 |
476.57 |
| Nov 11 2016 |
22140 |
547.22 |
| Nov 11 2016 |
21248 |
476.57 |
| Nov 04 2016 |
16647 |
476.57 |
| Nov 04 2016 |
22140 |
547.22 |
| Nov 04 2016 |
21248 |
476.57 |
| Oct 28 2016 |
22154 |
547.22 |
| Oct 28 2016 |
16648 |
476.57 |
| Oct 28 2016 |
21268 |
476.57 |
| Oct 21 2016 |
16656 |
476.57 |
| Oct 21 2016 |
22181 |
547.22 |
| Oct 21 2016 |
21289 |
476.57 |
| Oct 14 2016 |
16605 |
476.57 |
| Oct 14 2016 |
22200 |
547.22 |
| Oct 14 2016 |
21265 |
476.57 |
| Oct 07 2016 |
22231 |
547.22 |
| Oct 07 2016 |
16622 |
476.57 |
| Oct 07 2016 |
21273 |
476.57 |
| Sep 30 2016 |
16667 |
476.57 |
| Sep 30 2016 |
22245 |
547.22 |
| Sep 30 2016 |
21298 |
476.57 |
| Sep 23 2016 |
16676 |
476.57 |
| Sep 23 2016 |
21951 |
547.22 |
| Sep 23 2016 |
21129 |
476.57 |
| Sep 16 2016 |
16770 |
476.57 |
| Sep 16 2016 |
21854 |
547.22 |
| Sep 16 2016 |
21160 |
476.57 |
| Sep 09 2016 |
16856 |
476.57 |
| Sep 09 2016 |
21961 |
547.22 |
| Sep 09 2016 |
21247 |
476.57 |
| Sep 02 2016 |
17018 |
476.57 |
| Sep 02 2016 |
22017 |
547.22 |
| Sep 02 2016 |
21409 |
476.57 |
| Aug 26 2016 |
17082 |
476.57 |
| Aug 26 2016 |
21833 |
547.22 |
| Aug 26 2016 |
21219 |
476.57 |
| Aug 19 2016 |
21851 |
547.22 |
| Aug 19 2016 |
17113 |
476.57 |
| Aug 19 2016 |
21233 |
476.57 |
| Aug 12 2016 |
17348 |
476.57 |
| Aug 12 2016 |
21923 |
547.22 |
| Aug 12 2016 |
23076 |
476.57 |
| Aug 05 2016 |
17267 |
476.57 |
| Aug 05 2016 |
21984 |
547.22 |
| Aug 05 2016 |
23191 |
476.57 |
| Jul 29 2016 |
21848 |
547.22 |
| Jul 29 2016 |
17316 |
476.57 |
| Jul 29 2016 |
23373 |
476.57 |
| Jul 22 2016 |
21992 |
547.22 |
| Jul 22 2016 |
17524 |
476.57 |
| Jul 22 2016 |
23581 |
476.57 |
| Jun 22 2016 |
22323 |
547.22 |
| Jun 22 2016 |
17674 |
475.1 |
| Jun 22 2016 |
26855 |
493.13 |
| Jun 15 2016 |
22650 |
547.22 |
| Jun 15 2016 |
18797 |
487.03 |
| Jun 15 2016 |
29008 |
507.09 |
| Jun 08 2016 |
18939 |
487.03 |
| Jun 08 2016 |
22782 |
547.22 |
| Jun 08 2016 |
29135 |
507.09 |
| Jun 01 2016 |
19010 |
487.03 |
| Jun 01 2016 |
22877 |
547.22 |
| Jun 01 2016 |
29426 |
507.09 |
| May 25 2016 |
18905 |
487.03 |
| May 25 2016 |
22816 |
547.22 |
| May 25 2016 |
29209 |
507.09 |
| May 18 2016 |
19080 |
487.03 |
| May 18 2016 |
22911 |
547.22 |
| May 18 2016 |
29449 |
507.09 |
| May 11 2016 |
22971 |
547.22 |
| May 11 2016 |
19036 |
487.03 |
| May 11 2016 |
29473 |
507.09 |
| May 04 2016 |
18915 |
487.03 |
| May 04 2016 |
22825 |
547.22 |
| May 04 2016 |
29346 |
507.09 |
| Apr 27 2016 |
16771 |
461.69 |
| Apr 27 2016 |
23454 |
461.69 |
| Apr 20 2016 |
16800 |
461.69 |
| Apr 20 2016 |
23419 |
461.69 |
| Apr 13 2016 |
16659 |
461.69 |
| Apr 13 2016 |
23362 |
461.69 |
| Apr 06 2016 |
14683 |
442.74 |
| Apr 06 2016 |
20734 |
442.74 |
| Mar 30 2016 |
12059 |
419.2 |
| Mar 30 2016 |
16912 |
419.2 |
| Mar 23 2016 |
12067 |
419.2 |
| Mar 23 2016 |
17061 |
419.2 |
| Mar 16 2016 |
11964 |
419.2 |
| Mar 16 2016 |
17005 |
419.2 |
| Mar 09 2016 |
11950 |
419.2 |
| Mar 09 2016 |
17052 |
419.2 |
| Mar 02 2016 |
11926 |
419.2 |
| Mar 02 2016 |
16950 |
419.2 |
| Feb 24 2016 |
11870 |
419.2 |
| Feb 24 2016 |
16901 |
419.2 |
| Feb 17 2016 |
11929 |
419.2 |
| Feb 17 2016 |
17063 |
419.2 |
| Feb 10 2016 |
11946 |
419.2 |
| Feb 10 2016 |
17047 |
419.2 |
| Feb 03 2016 |
11936 |
419.2 |
| Feb 03 2016 |
17053 |
419.2 |
| Jan 27 2016 |
11934 |
419.2 |
| Jan 27 2016 |
17084 |
419.2 |
| Jan 20 2016 |
11966 |
419.2 |
| Jan 20 2016 |
17085 |
419.2 |
| Jan 13 2016 |
11992 |
419.2 |
| Jan 13 2016 |
17107 |
419.2 |
| Jan 06 2016 |
12001 |
419.2 |
| Jan 06 2016 |
17114 |
419.2 |
| Dec 30 2015 |
12000 |
419.2 |
| Dec 30 2015 |
17116 |
419.2 |
| Dec 23 2015 |
11999 |
419.2 |
| Dec 23 2015 |
17114 |
419.2 |
| Dec 16 2015 |
11999 |
419.2 |
| Dec 16 2015 |
17114 |
419.2 |
| Dec 09 2015 |
12009 |
419.2 |
| Dec 09 2015 |
17121 |
419.2 |
| Dec 02 2015 |
12010 |
419.2 |
| Dec 02 2015 |
17122 |
419.2 |
| Nov 25 2015 |
12010 |
419.2 |
| Nov 25 2015 |
17123 |
419.2 |
| Nov 18 2015 |
12010 |
419.2 |
| Nov 18 2015 |
17122 |
419.2 |
| Nov 11 2015 |
12010 |
419.2 |
| Nov 11 2015 |
17116 |
419.2 |
| Nov 04 2015 |
12010 |
419.2 |
| Nov 04 2015 |
17116 |
419.2 |
| Oct 28 2015 |
11992 |
419.2 |
| Oct 28 2015 |
17090 |
419.2 |
| Oct 21 2015 |
12008 |
419.2 |
| Oct 21 2015 |
17072 |
419.2 |
| Oct 14 2015 |
12024 |
419.2 |
| Oct 14 2015 |
17080 |
419.2 |
| Oct 07 2015 |
11998 |
419.2 |
| Oct 07 2015 |
17083 |
419.2 |
| Sep 30 2015 |
11996 |
419.2 |
| Sep 30 2015 |
17101 |
419.2 |
| Sep 23 2015 |
11993 |
419.2 |
| Sep 23 2015 |
17147 |
419.2 |
| Sep 16 2015 |
11988 |
419.2 |
| Sep 16 2015 |
17075 |
419.2 |
| Sep 09 2015 |
11993 |
419.2 |
| Sep 09 2015 |
17021 |
419.2 |
| Sep 02 2015 |
11910 |
419.2 |
| Sep 02 2015 |
17001 |
419.2 |
| Aug 26 2015 |
12066 |
419.2 |
| Aug 26 2015 |
17170 |
419.2 |
| Aug 19 2015 |
12103 |
419.2 |
| Aug 19 2015 |
17352 |
419.2 |
| Aug 12 2015 |
11940 |
416.85 |
| Aug 12 2015 |
17105 |
416.85 |
| Aug 05 2015 |
11914 |
416.85 |
| Aug 05 2015 |
17090 |
416.85 |
| Jul 29 2015 |
12062 |
416.85 |
| Jul 29 2015 |
17288 |
416.85 |
| Jul 22 2015 |
11551 |
412.49 |
| Jul 22 2015 |
16640 |
412.49 |
| Jul 15 2015 |
11661 |
412.49 |
| Jul 15 2015 |
16749 |
412.49 |
| Jul 08 2015 |
11698 |
412.49 |
| Jul 08 2015 |
16876 |
412.49 |
| Jul 01 2015 |
11801 |
412.49 |
| Jul 01 2015 |
16958 |
412.49 |
| Jun 24 2015 |
11834 |
412.49 |
| Jun 24 2015 |
17029 |
412.49 |
| Jun 17 2015 |
11898 |
412.62 |
| Jun 17 2015 |
17136 |
412.62 |
| Jun 10 2015 |
11933 |
412.62 |
| Jun 10 2015 |
17110 |
412.62 |
| Jun 03 2015 |
10788 |
401.64 |
| Jun 03 2015 |
15671 |
401.64 |
| May 27 2015 |
10768 |
401.64 |
| May 27 2015 |
15554 |
401.64 |
| May 20 2015 |
10813 |
401.64 |
| May 20 2015 |
15612 |
401.64 |
| May 13 2015 |
10792 |
401.64 |
| May 13 2015 |
15666 |
401.64 |
| May 06 2015 |
10491 |
401.64 |
| May 06 2015 |
15368 |
401.64 |
| Apr 29 2015 |
10641 |
401.64 |
| Apr 29 2015 |
15591 |
401.64 |
| Apr 22 2015 |
10707 |
401.64 |
| Apr 22 2015 |
15670 |
401.64 |
| Apr 15 2015 |
11614 |
410.67 |
| Apr 15 2015 |
16934 |
410.67 |
| Apr 08 2015 |
10180 |
395.23 |
| Apr 08 2015 |
14749 |
395.23 |
| Apr 01 2015 |
10271 |
395.23 |
| Apr 01 2015 |
15010 |
395.23 |
| Mar 25 2015 |
10187 |
395.23 |
| Mar 25 2015 |
14592 |
395.23 |
| Mar 18 2015 |
10057 |
395.23 |
| Mar 18 2015 |
14321 |
395.23 |
| Mar 11 2015 |
14296 |
438.41 |
| Mar 11 2015 |
10131 |
395.23 |
| Mar 11 2015 |
14769 |
395.23 |
| Mar 04 2015 |
10288 |
395.23 |
| Mar 04 2015 |
14519 |
438.41 |
| Mar 04 2015 |
14928 |
395.23 |
| Feb 25 2015 |
14553 |
438.41 |
| Feb 25 2015 |
10247 |
395.23 |
| Feb 25 2015 |
14944 |
395.23 |
| Feb 18 2015 |
14655 |
438.41 |
| Feb 18 2015 |
10303 |
395.23 |
| Feb 18 2015 |
15013 |
395.23 |
| Feb 11 2015 |
14679 |
438.41 |
| Feb 11 2015 |
10316 |
395.23 |
| Feb 11 2015 |
15033 |
395.23 |
| Feb 04 2015 |
10318 |
395.23 |
| Feb 04 2015 |
14722 |
438.41 |
| Feb 04 2015 |
15041 |
395.23 |
| Jan 28 2015 |
10335 |
395.23 |
| Jan 28 2015 |
14677 |
438.41 |
| Jan 28 2015 |
15048 |
395.23 |
| Jan 21 2015 |
10345 |
395.23 |
| Jan 21 2015 |
14690 |
438.41 |
| Jan 21 2015 |
15071 |
395.23 |
| Jan 14 2015 |
14709 |
438.41 |
| Jan 14 2015 |
10354 |
395.23 |
| Jan 14 2015 |
15083 |
395.23 |
| Jan 07 2015 |
14709 |
438.41 |
| Jan 07 2015 |
10339 |
395.23 |
| Jan 07 2015 |
15063 |
395.23 |
| Dec 31 2014 |
10341 |
395.23 |
| Dec 31 2014 |
14709 |
438.41 |
| Dec 31 2014 |
15066 |
395.23 |
| Dec 24 2014 |
14709 |
438.41 |
| Dec 24 2014 |
10341 |
395.23 |
| Dec 24 2014 |
15066 |
395.23 |
| Dec 17 2014 |
10329 |
395.23 |
| Dec 17 2014 |
14709 |
438.41 |
| Dec 17 2014 |
15060 |
395.23 |
| Dec 10 2014 |
10329 |
395.23 |
| Dec 10 2014 |
14709 |
438.41 |
| Dec 10 2014 |
15060 |
395.23 |
| Dec 03 2014 |
10329 |
395.23 |
| Dec 03 2014 |
14709 |
438.41 |
| Dec 03 2014 |
15061 |
395.23 |
| Nov 26 2014 |
14709 |
438.41 |
| Nov 26 2014 |
10329 |
395.23 |
| Nov 26 2014 |
15061 |
395.23 |
| Nov 19 2014 |
10329 |
395.23 |
| Nov 19 2014 |
14709 |
438.41 |
| Nov 19 2014 |
15062 |
395.23 |
| Nov 12 2014 |
10329 |
395.23 |
| Nov 12 2014 |
14709 |
438.41 |
| Nov 12 2014 |
15062 |
395.23 |
| Nov 05 2014 |
14709 |
438.41 |
| Nov 05 2014 |
10329 |
395.23 |
| Nov 05 2014 |
15061 |
395.23 |
| Oct 29 2014 |
14704 |
438.41 |
| Oct 29 2014 |
10329 |
395.23 |
| Oct 29 2014 |
15059 |
395.23 |
| Oct 22 2014 |
10301 |
395.23 |
| Oct 22 2014 |
14685 |
438.41 |
| Oct 22 2014 |
15073 |
395.23 |
| Oct 15 2014 |
14612 |
438.41 |
| Oct 15 2014 |
10281 |
395.23 |
| Oct 15 2014 |
15030 |
395.23 |
| Oct 08 2014 |
14617 |
438.41 |
| Oct 08 2014 |
10266 |
395.23 |
| Oct 08 2014 |
15019 |
395.23 |
| Oct 01 2014 |
10278 |
395.23 |
| Oct 01 2014 |
14625 |
438.41 |
| Oct 01 2014 |
15039 |
395.23 |
| Sep 24 2014 |
10245 |
395.23 |
| Sep 24 2014 |
14720 |
438.41 |
| Sep 24 2014 |
15021 |
395.23 |
| Sep 17 2014 |
14608 |
438.41 |
| Sep 17 2014 |
10703 |
399.16 |
| Sep 17 2014 |
15147 |
396.08 |
| Sep 10 2014 |
10601 |
399.16 |
| Sep 10 2014 |
14624 |
438.41 |
| Sep 10 2014 |
15154 |
396.08 |
| Sep 03 2014 |
11575 |
409.26 |
| Sep 03 2014 |
14651 |
438.41 |
| Sep 03 2014 |
16421 |
404.8 |
| Aug 27 2014 |
11670 |
409.26 |
| Aug 27 2014 |
14548 |
438.41 |
| Aug 27 2014 |
16444 |
404.8 |
| Aug 20 2014 |
14550 |
438.41 |
| Aug 20 2014 |
11631 |
409.26 |
| Aug 20 2014 |
16469 |
404.8 |
| Aug 13 2014 |
13684 |
430.25 |
| Aug 13 2014 |
14519 |
438.41 |
| Aug 13 2014 |
18031 |
415.61 |
| Aug 06 2014 |
11934 |
411.51 |
| Aug 06 2014 |
14678 |
438.41 |
| Aug 06 2014 |
16924 |
407.05 |
| Jul 30 2014 |
14702 |
438.41 |
| Jul 30 2014 |
11941 |
411.51 |
| Jul 30 2014 |
17042 |
407.05 |
| Jul 23 2014 |
10539 |
397.76 |
| Jul 23 2014 |
14596 |
438.41 |
| Jul 23 2014 |
15649 |
397.76 |
| Jul 16 2014 |
10545 |
397.76 |
| Jul 16 2014 |
14753 |
438.41 |
| Jul 16 2014 |
15665 |
397.76 |
| Jul 09 2014 |
10637 |
397.76 |
| Jul 09 2014 |
14855 |
438.41 |
| Jul 09 2014 |
15636 |
397.76 |
| Jul 02 2014 |
10745 |
397.76 |
| Jul 02 2014 |
14919 |
438.41 |
| Jul 02 2014 |
15810 |
397.76 |
| Jun 25 2014 |
12202 |
411.72 |
| Jun 25 2014 |
15032 |
438.41 |
| Jun 25 2014 |
17360 |
408.65 |
| Jun 18 2014 |
12299 |
411.72 |
| Jun 18 2014 |
15081 |
438.41 |
| Jun 18 2014 |
17389 |
408.65 |
| Jun 11 2014 |
15024 |
438.41 |
| Jun 11 2014 |
12317 |
411.72 |
| Jun 11 2014 |
17572 |
408.65 |
| Jun 04 2014 |
12542 |
411.72 |
| Jun 04 2014 |
15116 |
438.41 |
| Jun 04 2014 |
17703 |
408.65 |
| May 28 2014 |
12569 |
411.72 |
| May 28 2014 |
15013 |
438.41 |
| May 28 2014 |
17696 |
408.65 |
| May 21 2014 |
15055 |
438.41 |
| May 21 2014 |
12631 |
411.72 |
| May 21 2014 |
17759 |
408.65 |
| May 14 2014 |
15174 |
438.41 |
| May 14 2014 |
12712 |
411.72 |
| May 14 2014 |
17806 |
408.65 |
| May 07 2014 |
12524 |
411.72 |
| May 07 2014 |
14773 |
438.41 |
| May 07 2014 |
17547 |
408.65 |
| Apr 30 2014 |
15268 |
438.41 |
| Apr 30 2014 |
12969 |
411.72 |
| Apr 30 2014 |
18001 |
408.65 |
| Apr 23 2014 |
15572 |
438.41 |
| Apr 23 2014 |
13098 |
411.72 |
| Apr 23 2014 |
18274 |
408.65 |
| Apr 16 2014 |
14256 |
423.91 |
| Apr 16 2014 |
15534 |
438.41 |
| Apr 16 2014 |
19125 |
415.31 |
| Apr 09 2014 |
14423 |
423.91 |
| Apr 09 2014 |
14605 |
425.64 |
| Apr 09 2014 |
18466 |
408.59 |
| Apr 02 2014 |
14653 |
425.64 |
| Apr 02 2014 |
14575 |
423.91 |
| Apr 02 2014 |
18098 |
408.59 |
| Mar 26 2014 |
14861 |
423.91 |
| Mar 26 2014 |
14364 |
425.64 |
| Mar 26 2014 |
18064 |
408.59 |
| Mar 19 2014 |
14942 |
423.91 |
| Mar 19 2014 |
14295 |
425.64 |
| Mar 19 2014 |
18059 |
408.59 |
| Mar 12 2014 |
14946 |
423.91 |
| Mar 12 2014 |
11479 |
400.09 |
| Mar 12 2014 |
18082 |
408.59 |
| Mar 05 2014 |
15283 |
436.03 |
| Mar 05 2014 |
14978 |
423.91 |
| Mar 05 2014 |
17974 |
408.59 |
| Feb 26 2014 |
15001 |
423.91 |
| Feb 26 2014 |
15218 |
436.03 |
| Feb 26 2014 |
17980 |
408.59 |
| Feb 19 2014 |
15017 |
423.91 |
| Feb 19 2014 |
15284 |
436.03 |
| Feb 19 2014 |
18003 |
408.59 |
| Feb 12 2014 |
15259 |
436.03 |
| Feb 12 2014 |
15032 |
423.91 |
| Feb 12 2014 |
17960 |
408.59 |
| Feb 05 2014 |
15130 |
423.91 |
| Feb 05 2014 |
15307 |
436.03 |
| Feb 05 2014 |
18026 |
408.59 |
| Jan 29 2014 |
15225 |
423.91 |
| Jan 29 2014 |
15238 |
436.03 |
| Jan 29 2014 |
18038 |
408.59 |
| Jan 22 2014 |
15190 |
423.91 |
| Jan 22 2014 |
15169 |
436.03 |
| Jan 22 2014 |
17982 |
408.59 |
| Jan 15 2014 |
15224 |
423.91 |
| Jan 15 2014 |
15180 |
436.03 |
| Jan 15 2014 |
18011 |
408.59 |
| Jan 08 2014 |
15250 |
423.91 |
| Jan 08 2014 |
15080 |
436.03 |
| Jan 08 2014 |
17966 |
408.59 |
| Jan 01 2014 |
15252 |
423.91 |
| Jan 01 2014 |
15080 |
436.03 |
| Jan 01 2014 |
17968 |
408.59 |
| Dec 25 2013 |
15080 |
436.03 |
| Dec 25 2013 |
15252 |
423.91 |
| Dec 25 2013 |
17973 |
408.59 |
| Dec 18 2013 |
15252 |
423.91 |
| Dec 18 2013 |
15080 |
436.03 |
| Dec 18 2013 |
17973 |
408.59 |
| Dec 11 2013 |
15252 |
423.91 |
| Dec 11 2013 |
15081 |
436.03 |
| Dec 11 2013 |
17974 |
408.59 |
| Dec 04 2013 |
15082 |
436.03 |
| Dec 04 2013 |
15252 |
423.91 |
| Dec 04 2013 |
17975 |
408.59 |
| Nov 27 2013 |
15082 |
436.03 |
| Nov 27 2013 |
15252 |
423.91 |
| Nov 27 2013 |
17975 |
408.59 |
| Nov 20 2013 |
15252 |
423.91 |
| Nov 20 2013 |
15082 |
436.03 |
| Nov 20 2013 |
17976 |
408.59 |
| Nov 13 2013 |
15082 |
436.03 |
| Nov 13 2013 |
15254 |
423.91 |
| Nov 13 2013 |
17976 |
408.59 |
| Nov 06 2013 |
15082 |
436.03 |
| Nov 06 2013 |
15255 |
423.91 |
| Nov 06 2013 |
17976 |
408.59 |
| Oct 30 2013 |
15253 |
423.91 |
| Oct 30 2013 |
15082 |
436.03 |
| Oct 30 2013 |
17974 |
408.59 |
| Oct 23 2013 |
15254 |
423.91 |
| Oct 23 2013 |
15074 |
436.03 |
| Oct 23 2013 |
17972 |
408.59 |
| Oct 16 2013 |
15093 |
436.03 |
| Oct 16 2013 |
15233 |
423.91 |
| Oct 16 2013 |
17962 |
408.59 |
| Oct 09 2013 |
15222 |
423.91 |
| Oct 09 2013 |
14924 |
436.03 |
| Oct 09 2013 |
17867 |
408.59 |
| Oct 02 2013 |
15213 |
423.91 |
| Oct 02 2013 |
14942 |
436.03 |
| Oct 02 2013 |
17905 |
408.59 |
| Sep 25 2013 |
15132 |
423.91 |
| Sep 25 2013 |
14923 |
436.03 |
| Sep 25 2013 |
17866 |
408.59 |
| Sep 18 2013 |
14791 |
436.03 |
| Sep 18 2013 |
15052 |
423.91 |
| Sep 18 2013 |
17714 |
408.59 |
| Sep 11 2013 |
14977 |
423.91 |
| Sep 11 2013 |
14749 |
436.03 |
| Sep 11 2013 |
17599 |
408.59 |
| Sep 04 2013 |
15442 |
428.3 |
| Sep 04 2013 |
14899 |
436.03 |
| Sep 04 2013 |
19629 |
421.71 |
| Aug 28 2013 |
14832 |
436.03 |
| Aug 28 2013 |
16771 |
441.42 |
| Aug 28 2013 |
22040 |
438.72 |
| Aug 21 2013 |
16861 |
441.42 |
| Aug 21 2013 |
14914 |
436.03 |
| Aug 21 2013 |
22186 |
438.72 |
| Aug 14 2013 |
16948 |
441.42 |
| Aug 14 2013 |
14926 |
436.03 |
| Aug 14 2013 |
21915 |
438.72 |
| Aug 07 2013 |
17715 |
446.79 |
| Aug 07 2013 |
14944 |
436.03 |
| Aug 07 2013 |
22661 |
442.49 |
| Jul 31 2013 |
17865 |
446.79 |
| Jul 31 2013 |
15198 |
436.03 |
| Jul 31 2013 |
22920 |
442.49 |
| Jul 24 2013 |
18029 |
446.79 |
| Jul 24 2013 |
15091 |
436.03 |
| Jul 24 2013 |
23034 |
442.49 |
| Jul 17 2013 |
18111 |
446.79 |
| Jul 17 2013 |
15129 |
436.03 |
| Jul 17 2013 |
23130 |
442.49 |
| Jul 10 2013 |
15230 |
436.03 |
| Jul 10 2013 |
16924 |
434.39 |
| Jul 10 2013 |
21039 |
426.58 |
| Jul 03 2013 |
15493 |
420.29 |
| Jul 03 2013 |
15218 |
436.03 |
| Jul 03 2013 |
21009 |
426.58 |
| Jun 26 2013 |
15771 |
420.29 |
| Jun 26 2013 |
15191 |
436.03 |
| Jun 26 2013 |
21202 |
426.58 |
| Jun 19 2013 |
15362 |
436.03 |
| Jun 19 2013 |
15950 |
420.29 |
| Jun 19 2013 |
21183 |
426.58 |
| Jun 12 2013 |
15549 |
437.11 |
| Jun 12 2013 |
16011 |
420.29 |
| Jun 12 2013 |
20425 |
420.04 |
| Jun 05 2013 |
15788 |
420.29 |
| Jun 05 2013 |
15458 |
437.11 |
| Jun 05 2013 |
20249 |
420.04 |
| May 29 2013 |
15367 |
437.11 |
| May 29 2013 |
15829 |
420.29 |
| May 29 2013 |
20249 |
420.04 |
| May 22 2013 |
15665 |
437.11 |
| May 22 2013 |
16079 |
420.29 |
| May 22 2013 |
20631 |
420.04 |
| May 15 2013 |
16171 |
420.29 |
| May 15 2013 |
15655 |
437.11 |
| May 15 2013 |
20612 |
420.04 |
| May 08 2013 |
14680 |
407.02 |
| May 08 2013 |
15638 |
437.11 |
| May 08 2013 |
16968 |
395.53 |
| May 01 2013 |
15982 |
437.11 |
| May 01 2013 |
14835 |
407.25 |
| May 01 2013 |
18056 |
402.16 |
| Apr 24 2013 |
14813 |
407.25 |
| Apr 24 2013 |
17454 |
455.62 |
| Apr 24 2013 |
19642 |
413.65 |
| Apr 17 2013 |
14818 |
407.25 |
| Apr 17 2013 |
17519 |
455.62 |
| Apr 17 2013 |
19665 |
413.65 |
| Apr 10 2013 |
13938 |
400.82 |
| Apr 10 2013 |
17518 |
455.62 |
| Apr 10 2013 |
17190 |
397.16 |
| Apr 03 2013 |
17486 |
455.62 |
| Apr 03 2013 |
13874 |
400.82 |
| Apr 03 2013 |
17165 |
397.16 |
| Mar 27 2013 |
13876 |
400.82 |
| Mar 27 2013 |
17836 |
455.62 |
| Mar 27 2013 |
17275 |
397.16 |
| Mar 20 2013 |
13658 |
400.82 |
| Mar 20 2013 |
17732 |
455.62 |
| Mar 20 2013 |
16092 |
388.66 |
| Mar 13 2013 |
13209 |
455.62 |
| Mar 13 2013 |
16090 |
388.66 |
| Oct 19 2012 |
12245 |
400.82 |
| Oct 19 2012 |
17757 |
409.34 |
| Sep 23 2012 |
12187 |
400.82 |
| Sep 23 2012 |
17655 |
409.34 |
| Aug 31 2012 |
11891 |
400.82 |
| Aug 31 2012 |
17302 |
409.34 |
| Aug 24 2012 |
11768 |
400.82 |
| Aug 24 2012 |
17161 |
409.34 |
| Aug 10 2012 |
10244 |
386.63 |
| Aug 10 2012 |
16007 |
403.15 |
| Aug 03 2012 |
10071 |
386.63 |
| Aug 03 2012 |
15824 |
403.15 |
| Jul 27 2012 |
9804 |
386.63 |
| Jul 27 2012 |
15559 |
403.15 |
| Jul 06 2012 |
9123 |
383.12 |
| Jul 06 2012 |
15323 |
404.34 |
| Jun 22 2012 |
8318 |
383.12 |
| Jun 22 2012 |
14611 |
404.34 |
| Jun 15 2012 |
8348 |
383.12 |
| Jun 15 2012 |
15047 |
404.34 |
| Jun 08 2012 |
8289 |
382.34 |
| Jun 08 2012 |
14446 |
400.29 |
| Jun 01 2012 |
7936 |
382.34 |
| Jun 01 2012 |
14283 |
400.29 |
| May 25 2012 |
6649 |
382.34 |
| May 25 2012 |
13378 |
400.29 |
| May 18 2012 |
7135 |
390.8 |
| May 18 2012 |
13901 |
403.77 |
| May 11 2012 |
7174 |
393.25 |
| May 11 2012 |
14638 |
410.42 |
| May 04 2012 |
7278 |
402.33 |
| May 04 2012 |
15071 |
418.03 |
| Apr 27 2012 |
7099 |
402.33 |
| Apr 27 2012 |
14671 |
418.03 |
| Apr 13 2012 |
6833 |
416.15 |
| Apr 13 2012 |
14121 |
423.18 |
| Apr 06 2012 |
6451 |
416.15 |
| Apr 06 2012 |
13776 |
423.18 |
| Mar 27 2012 |
6244 |
416.15 |
| Mar 27 2012 |
13521 |
423.18 |
| Sep 23 2011 |
7217 |
404.24 |
| Sep 23 2011 |
8418 |
433.15 |
| Sep 23 2011 |
11432 |
422.2 |
| Sep 16 2011 |
7174 |
404.24 |
| Sep 16 2011 |
8412 |
433.15 |
| Sep 16 2011 |
11396 |
422.2 |
| Sep 10 2011 |
7016 |
404.24 |
| Sep 10 2011 |
8233 |
433.15 |
| Sep 10 2011 |
11155 |
422.2 |
| Sep 02 2011 |
8098 |
433.15 |
| Sep 02 2011 |
6986 |
404.24 |
| Sep 02 2011 |
11055 |
422.2 |
| Aug 26 2011 |
6986 |
404.24 |
| Aug 26 2011 |
8079 |
433.15 |
| Aug 26 2011 |
11050 |
422.2 |
| Aug 19 2011 |
7937 |
433.15 |
| Aug 19 2011 |
6691 |
404.24 |
| Aug 19 2011 |
10276 |
422.2 |
| Aug 12 2011 |
6806 |
410.3 |
| Aug 12 2011 |
7910 |
433.15 |
| Aug 12 2011 |
10924 |
432.74 |
| Aug 05 2011 |
7857 |
433.15 |
| Aug 05 2011 |
6742 |
410.3 |
| Aug 05 2011 |
10799 |
432.74 |
| Jul 29 2011 |
6675 |
410.3 |
| Jul 29 2011 |
7790 |
433.15 |
| Jul 29 2011 |
10713 |
432.74 |
| Jul 22 2011 |
7446 |
433.15 |
| Jul 22 2011 |
6027 |
405.51 |
| Jul 22 2011 |
9095 |
416.57 |
| Jul 15 2011 |
5722 |
405.51 |
| Jul 15 2011 |
7083 |
433.15 |
| Jul 15 2011 |
8733 |
416.57 |
| Jul 08 2011 |
6784 |
433.15 |
| Jul 08 2011 |
5119 |
405.51 |
| Jul 08 2011 |
8266 |
416.57 |
| Jul 01 2011 |
5445 |
433.15 |
| Jul 01 2011 |
3748 |
405.51 |
| Jul 01 2011 |
6592 |
416.57 |
| Jun 17 2011 |
5211 |
433.15 |
| Jun 17 2011 |
2028 |
332.12 |
| Jun 17 2011 |
5623 |
399.47 |
| Jun 10 2011 |
5029 |
433.15 |
| Jun 10 2011 |
2207 |
332.12 |
| Jun 10 2011 |
5715 |
399.47 |
| Jun 03 2011 |
4679 |
433.15 |
| Jun 03 2011 |
2030 |
332.12 |
| Jun 03 2011 |
5390 |
399.47 |
| May 29 2011 |
4670 |
433.15 |
| May 29 2011 |
2004 |
332.12 |
| May 29 2011 |
5433 |
399.47 |
| May 06 2011 |
4685 |
433.15 |
| May 06 2011 |
6885 |
433.15 |
| Apr 22 2011 |
4986 |
433.15 |
| Apr 22 2011 |
7320 |
433.15 |
| Apr 01 2011 |
5124 |
433.15 |
| Apr 01 2011 |
7393 |
433.15 |
