| Apr 09 2014 |
8071 |
365.53 |
| Apr 09 2014 |
12340 |
365.53 |
| Apr 02 2014 |
8109 |
365.53 |
| Apr 02 2014 |
12058 |
365.53 |
| Mar 26 2014 |
7980 |
365.53 |
| Mar 26 2014 |
12129 |
365.53 |
| Mar 19 2014 |
7957 |
365.53 |
| Mar 19 2014 |
12160 |
365.53 |
| Mar 12 2014 |
7988 |
365.53 |
| Mar 12 2014 |
12223 |
365.53 |
| Mar 05 2014 |
11446 |
401.59 |
| Mar 05 2014 |
17013 |
401.59 |
| Feb 26 2014 |
11410 |
401.59 |
| Feb 26 2014 |
17040 |
401.59 |
| Feb 19 2014 |
11455 |
401.59 |
| Feb 19 2014 |
17058 |
401.59 |
| Feb 12 2014 |
11456 |
401.59 |
| Feb 12 2014 |
17024 |
401.59 |
| Feb 05 2014 |
11489 |
401.59 |
| Feb 05 2014 |
17103 |
401.59 |
| Jan 29 2014 |
11443 |
401.59 |
| Jan 29 2014 |
17103 |
401.59 |
| Jan 22 2014 |
11394 |
401.59 |
| Jan 22 2014 |
17045 |
401.59 |
| Jan 15 2014 |
11397 |
401.59 |
| Jan 15 2014 |
17079 |
401.59 |
| Jan 08 2014 |
11339 |
401.59 |
| Jan 08 2014 |
17038 |
401.59 |
| Jan 01 2014 |
11339 |
401.59 |
| Jan 01 2014 |
17040 |
401.59 |
| Dec 25 2013 |
11339 |
401.59 |
| Dec 25 2013 |
17044 |
401.59 |
| Dec 18 2013 |
11339 |
401.59 |
| Dec 18 2013 |
17044 |
401.59 |
| Dec 11 2013 |
11340 |
401.59 |
| Dec 11 2013 |
17045 |
401.59 |
| Dec 04 2013 |
11341 |
401.59 |
| Dec 04 2013 |
17046 |
401.59 |
| Nov 27 2013 |
11341 |
401.59 |
| Nov 27 2013 |
17046 |
401.59 |
| Nov 20 2013 |
11341 |
401.59 |
| Nov 20 2013 |
17047 |
401.59 |
| Nov 13 2013 |
11341 |
401.59 |
| Nov 13 2013 |
17047 |
401.59 |
| Nov 06 2013 |
11341 |
401.59 |
| Nov 06 2013 |
17047 |
401.59 |
| Oct 30 2013 |
11341 |
401.59 |
| Oct 30 2013 |
17046 |
401.59 |
| Oct 23 2013 |
11337 |
401.59 |
| Oct 23 2013 |
17042 |
401.59 |
| Oct 16 2013 |
11361 |
401.59 |
| Oct 16 2013 |
17036 |
401.59 |
| Oct 09 2013 |
11242 |
401.59 |
| Oct 09 2013 |
16946 |
401.59 |
| Oct 02 2013 |
11261 |
401.59 |
| Oct 02 2013 |
16974 |
401.59 |
| Sep 25 2013 |
11231 |
401.59 |
| Sep 25 2013 |
16926 |
401.59 |
| Sep 18 2013 |
11142 |
401.59 |
| Sep 18 2013 |
16795 |
401.59 |
| Sep 11 2013 |
11133 |
401.59 |
| Sep 11 2013 |
16675 |
401.59 |
| Sep 04 2013 |
11252 |
401.59 |
| Sep 04 2013 |
16805 |
401.59 |
| Aug 28 2013 |
11252 |
401.59 |
| Aug 28 2013 |
16785 |
401.59 |
| Aug 21 2013 |
11319 |
401.59 |
| Aug 21 2013 |
16863 |
401.59 |
| Aug 14 2013 |
11359 |
401.59 |
| Aug 14 2013 |
16622 |
401.59 |
| Aug 07 2013 |
11374 |
401.59 |
| Aug 07 2013 |
16802 |
401.59 |
| Jul 31 2013 |
11558 |
401.59 |
| Jul 31 2013 |
17005 |
401.59 |
| Jul 24 2013 |
11475 |
401.59 |
| Jul 24 2013 |
17118 |
401.59 |
| Jul 17 2013 |
11517 |
401.59 |
| Jul 17 2013 |
17169 |
401.59 |
| Jul 10 2013 |
11575 |
401.59 |
| Jul 10 2013 |
17350 |
401.59 |
| Jul 03 2013 |
11580 |
401.59 |
| Jul 03 2013 |
17372 |
401.59 |
| Jun 26 2013 |
11563 |
401.59 |
| Jun 26 2013 |
17570 |
401.59 |
| Jun 19 2013 |
11703 |
401.59 |
| Jun 19 2013 |
17501 |
401.59 |
| Jun 12 2013 |
11776 |
401.59 |
| Jun 12 2013 |
17708 |
401.59 |
| Jun 05 2013 |
11728 |
401.59 |
| Jun 05 2013 |
17577 |
401.59 |
| May 29 2013 |
11635 |
401.59 |
| May 29 2013 |
17593 |
401.59 |
| May 22 2013 |
11855 |
401.59 |
| May 22 2013 |
17915 |
401.59 |
| May 15 2013 |
11868 |
401.59 |
| May 15 2013 |
17899 |
401.59 |
| May 08 2013 |
11859 |
401.59 |
| May 08 2013 |
17837 |
401.59 |
| May 01 2013 |
12517 |
405.48 |
| May 01 2013 |
18570 |
405.48 |
| Apr 24 2013 |
14297 |
425.45 |
| Apr 24 2013 |
21410 |
425.45 |
| Apr 17 2013 |
14355 |
425.45 |
| Apr 17 2013 |
21438 |
425.45 |
| Apr 10 2013 |
14331 |
425.45 |
| Apr 10 2013 |
21318 |
425.45 |
| Apr 03 2013 |
14315 |
425.45 |
| Apr 03 2013 |
21262 |
425.45 |
| Mar 27 2013 |
14637 |
425.45 |
| Mar 27 2013 |
21370 |
425.45 |
| Mar 20 2013 |
14592 |
425.45 |
| Mar 20 2013 |
21349 |
425.45 |
| Mar 13 2013 |
11855 |
437.66 |
| Mar 13 2013 |
24983 |
449.81 |
| Oct 19 2012 |
12462 |
413.25 |
| Oct 19 2012 |
24689 |
453.85 |
| Sep 23 2012 |
12334 |
413.25 |
| Sep 23 2012 |
24457 |
453.85 |
| Aug 31 2012 |
11866 |
413.25 |
| Aug 31 2012 |
23865 |
453.85 |
| Aug 24 2012 |
11738 |
413.25 |
| Aug 24 2012 |
23632 |
453.85 |
| Aug 10 2012 |
11412 |
413.25 |
| Aug 10 2012 |
23046 |
453.85 |
| Aug 03 2012 |
11194 |
413.25 |
| Aug 03 2012 |
22751 |
453.85 |
| Jul 27 2012 |
11089 |
413.25 |
| Jul 27 2012 |
22276 |
453.85 |
| Jul 06 2012 |
10673 |
413.25 |
| Jul 06 2012 |
21649 |
453.85 |
| Jun 22 2012 |
10504 |
413.25 |
| Jun 22 2012 |
20741 |
453.85 |
| Jun 15 2012 |
10368 |
413.25 |
| Jun 15 2012 |
21133 |
453.85 |
| Jun 08 2012 |
10166 |
413.25 |
| Jun 08 2012 |
20946 |
453.85 |
| Jun 01 2012 |
10182 |
413.25 |
| Jun 01 2012 |
20671 |
453.85 |
| May 25 2012 |
9531 |
413.25 |
| May 25 2012 |
19345 |
453.85 |
| May 18 2012 |
9629 |
413.25 |
| May 18 2012 |
19570 |
453.85 |
| May 11 2012 |
9399 |
413.25 |
| May 11 2012 |
19469 |
453.85 |
| May 04 2012 |
21004 |
474.16 |
| Apr 27 2012 |
20332 |
474.16 |
| Apr 13 2012 |
18815 |
474.16 |
| Apr 06 2012 |
18327 |
474.16 |
| Mar 27 2012 |
17987 |
474.16 |
| Sep 23 2011 |
9953 |
462.05 |
| Sep 23 2011 |
14576 |
462.05 |
| Sep 16 2011 |
9937 |
462.05 |
| Sep 16 2011 |
14546 |
462.05 |
| Sep 10 2011 |
9727 |
462.05 |
| Sep 10 2011 |
14250 |
462.05 |
| Sep 02 2011 |
9574 |
462.05 |
| Sep 02 2011 |
14125 |
462.05 |
| Aug 26 2011 |
9552 |
462.05 |
| Aug 26 2011 |
14111 |
462.05 |
| Aug 19 2011 |
9379 |
462.05 |
| Aug 19 2011 |
13234 |
462.05 |
| Aug 12 2011 |
9329 |
462.05 |
| Aug 12 2011 |
13061 |
462.05 |
| Aug 05 2011 |
9278 |
462.05 |
| Aug 05 2011 |
12935 |
462.05 |
| Jul 29 2011 |
9197 |
462.05 |
| Jul 29 2011 |
12807 |
462.05 |
| Jul 22 2011 |
8807 |
462.05 |
| Jul 22 2011 |
12253 |
462.05 |
| Jul 15 2011 |
8378 |
462.05 |
| Jul 15 2011 |
11699 |
462.05 |
| Jul 08 2011 |
8005 |
462.05 |
| Jul 08 2011 |
11063 |
462.05 |
| Jul 01 2011 |
6436 |
462.05 |
| Jul 01 2011 |
8845 |
462.05 |
| Jun 17 2011 |
6169 |
462.05 |
| Jun 17 2011 |
8531 |
462.05 |
| Jun 10 2011 |
5957 |
462.05 |
| Jun 10 2011 |
8641 |
462.05 |
| Jun 03 2011 |
5711 |
468.07 |
| Jun 03 2011 |
8379 |
468.07 |
| May 29 2011 |
5656 |
468.07 |
| May 29 2011 |
8389 |
468.07 |
| May 06 2011 |
5596 |
468.07 |
| May 06 2011 |
8206 |
468.07 |
| Apr 22 2011 |
5881 |
468.07 |
| Apr 22 2011 |
8655 |
468.07 |
| Apr 01 2011 |
5968 |
468.07 |
| Apr 01 2011 |
8653 |
468.07 |
