| Jul 22 2015 |
14151 |
438.03 |
| Jul 22 2015 |
20560 |
438.03 |
| Jul 15 2015 |
16807 |
463.38 |
| Jul 15 2015 |
24597 |
463.38 |
| Jul 08 2015 |
16871 |
463.38 |
| Jul 08 2015 |
24768 |
463.38 |
| Jul 01 2015 |
16962 |
463.38 |
| Jul 01 2015 |
24869 |
463.38 |
| Jun 24 2015 |
17023 |
463.38 |
| Jun 24 2015 |
24964 |
463.38 |
| Jun 17 2015 |
17057 |
463.38 |
| Jun 17 2015 |
25009 |
463.38 |
| Jun 10 2015 |
16910 |
457.67 |
| Jun 10 2015 |
17073 |
463.38 |
| Jun 10 2015 |
24815 |
461.95 |
| Jun 03 2015 |
14142 |
434.61 |
| Jun 03 2015 |
17097 |
457.67 |
| Jun 03 2015 |
18860 |
423.06 |
| May 27 2015 |
14086 |
434.61 |
| May 27 2015 |
16965 |
457.67 |
| May 27 2015 |
18701 |
423.06 |
| May 20 2015 |
17031 |
457.67 |
| May 20 2015 |
14146 |
434.61 |
| May 20 2015 |
18749 |
423.06 |
| May 13 2015 |
14107 |
434.61 |
| May 13 2015 |
17217 |
457.67 |
| May 13 2015 |
18826 |
423.06 |
| May 06 2015 |
17059 |
457.67 |
| May 06 2015 |
13802 |
434.61 |
| May 06 2015 |
18476 |
423.06 |
| Apr 29 2015 |
13976 |
434.61 |
| Apr 29 2015 |
17248 |
457.67 |
| Apr 29 2015 |
18755 |
423.06 |
| Apr 22 2015 |
17323 |
457.67 |
| Apr 22 2015 |
14024 |
434.61 |
| Apr 22 2015 |
18832 |
423.06 |
| Apr 15 2015 |
13948 |
434.61 |
| Apr 15 2015 |
17051 |
457.67 |
| Apr 15 2015 |
18730 |
423.06 |
| Apr 08 2015 |
17097 |
457.67 |
| Apr 08 2015 |
14123 |
434.61 |
| Apr 08 2015 |
18817 |
423.06 |
| Apr 01 2015 |
14253 |
434.61 |
| Apr 01 2015 |
17212 |
457.67 |
| Apr 01 2015 |
19167 |
423.06 |
| Mar 25 2015 |
14100 |
434.61 |
| Mar 25 2015 |
16701 |
457.67 |
| Mar 25 2015 |
18608 |
423.06 |
| Mar 18 2015 |
13864 |
434.61 |
| Mar 18 2015 |
16080 |
457.67 |
| Mar 18 2015 |
18146 |
423.06 |
| Mar 11 2015 |
17799 |
470.7 |
| Mar 11 2015 |
13983 |
434.61 |
| Mar 11 2015 |
18677 |
423.06 |
| Mar 04 2015 |
14186 |
434.61 |
| Mar 04 2015 |
18100 |
470.7 |
| Mar 04 2015 |
18886 |
423.06 |
| Feb 25 2015 |
18126 |
470.7 |
| Feb 25 2015 |
14105 |
434.61 |
| Feb 25 2015 |
18878 |
423.06 |
| Feb 18 2015 |
18282 |
470.7 |
| Feb 18 2015 |
14161 |
434.61 |
| Feb 18 2015 |
18943 |
423.06 |
| Feb 11 2015 |
18278 |
470.7 |
| Feb 11 2015 |
14208 |
434.61 |
| Feb 11 2015 |
18955 |
423.06 |
| Feb 04 2015 |
14211 |
434.61 |
| Feb 04 2015 |
18335 |
470.7 |
| Feb 04 2015 |
18979 |
423.06 |
| Jan 28 2015 |
14239 |
434.61 |
| Jan 28 2015 |
18275 |
470.7 |
| Jan 28 2015 |
18975 |
423.06 |
| Jan 21 2015 |
14223 |
434.61 |
| Jan 21 2015 |
18285 |
470.7 |
| Jan 21 2015 |
18987 |
423.06 |
| Jan 14 2015 |
18301 |
470.7 |
| Jan 14 2015 |
14219 |
434.61 |
| Jan 14 2015 |
19003 |
423.06 |
| Jan 07 2015 |
18301 |
470.7 |
| Jan 07 2015 |
14189 |
434.61 |
| Jan 07 2015 |
18981 |
423.06 |
| Dec 31 2014 |
14188 |
434.61 |
| Dec 31 2014 |
18301 |
470.7 |
| Dec 31 2014 |
18990 |
423.06 |
| Dec 24 2014 |
18301 |
470.7 |
| Dec 24 2014 |
14188 |
434.61 |
| Dec 24 2014 |
18990 |
423.06 |
| Dec 17 2014 |
14173 |
434.61 |
| Dec 17 2014 |
18301 |
470.7 |
| Dec 17 2014 |
18985 |
423.06 |
| Dec 10 2014 |
14173 |
434.61 |
| Dec 10 2014 |
18301 |
470.7 |
| Dec 10 2014 |
18985 |
423.06 |
| Dec 03 2014 |
14173 |
434.61 |
| Dec 03 2014 |
18301 |
470.7 |
| Dec 03 2014 |
18985 |
423.06 |
| Nov 26 2014 |
18301 |
470.7 |
| Nov 26 2014 |
14173 |
434.61 |
| Nov 26 2014 |
18985 |
423.06 |
| Nov 19 2014 |
14173 |
434.61 |
| Nov 19 2014 |
18301 |
470.7 |
| Nov 19 2014 |
18984 |
423.06 |
| Nov 12 2014 |
14173 |
434.61 |
| Nov 12 2014 |
18301 |
470.7 |
| Nov 12 2014 |
18985 |
423.06 |
| Nov 05 2014 |
18301 |
470.7 |
| Nov 05 2014 |
14173 |
434.61 |
| Nov 05 2014 |
18985 |
423.06 |
| Oct 29 2014 |
18295 |
470.7 |
| Oct 29 2014 |
14173 |
434.61 |
| Oct 29 2014 |
18982 |
423.06 |
| Oct 22 2014 |
14121 |
434.61 |
| Oct 22 2014 |
18247 |
470.7 |
| Oct 22 2014 |
18998 |
423.06 |
| Oct 15 2014 |
18151 |
470.7 |
| Oct 15 2014 |
14102 |
434.61 |
| Oct 15 2014 |
18948 |
423.06 |
| Oct 08 2014 |
18176 |
470.7 |
| Oct 08 2014 |
14083 |
434.61 |
| Oct 08 2014 |
18927 |
423.06 |
| Oct 01 2014 |
14114 |
434.61 |
| Oct 01 2014 |
18182 |
470.7 |
| Oct 01 2014 |
18948 |
423.06 |
| Sep 24 2014 |
14072 |
434.61 |
| Sep 24 2014 |
18285 |
470.7 |
| Sep 24 2014 |
18957 |
423.06 |
| Sep 17 2014 |
18121 |
470.7 |
| Sep 17 2014 |
14129 |
434.61 |
| Sep 17 2014 |
18925 |
423.06 |
| Sep 10 2014 |
13993 |
434.61 |
| Sep 10 2014 |
18125 |
470.7 |
| Sep 10 2014 |
18942 |
423.06 |
| Sep 03 2014 |
13992 |
434.61 |
| Sep 03 2014 |
18172 |
470.7 |
| Sep 03 2014 |
18985 |
423.06 |
| Aug 27 2014 |
14100 |
434.61 |
| Aug 27 2014 |
18045 |
470.7 |
| Aug 27 2014 |
19028 |
423.06 |
| Aug 20 2014 |
18064 |
470.7 |
| Aug 20 2014 |
14038 |
434.61 |
| Aug 20 2014 |
19041 |
423.06 |
| Aug 13 2014 |
14880 |
443 |
| Aug 13 2014 |
18009 |
470.7 |
| Aug 13 2014 |
20307 |
431.45 |
| Aug 06 2014 |
14927 |
443 |
| Aug 06 2014 |
18186 |
470.7 |
| Aug 06 2014 |
20374 |
431.45 |
| Jul 30 2014 |
18233 |
470.7 |
| Jul 30 2014 |
14948 |
443 |
| Jul 30 2014 |
20526 |
431.45 |
| Jul 23 2014 |
13489 |
429.21 |
| Jul 23 2014 |
18035 |
470.7 |
| Jul 23 2014 |
19411 |
424.75 |
| Jul 16 2014 |
13813 |
432.56 |
| Jul 16 2014 |
6478 |
400.35 |
| Jul 16 2014 |
16680 |
456.14 |
| Jul 16 2014 |
17574 |
411.36 |
| Jul 09 2014 |
6326 |
400.35 |
| Jul 09 2014 |
13946 |
432.56 |
| Jul 09 2014 |
16762 |
456.14 |
| Jul 09 2014 |
17537 |
411.36 |
| Jul 02 2014 |
14072 |
432.56 |
| Jul 02 2014 |
6504 |
400.35 |
| Jul 02 2014 |
16836 |
456.14 |
| Jul 02 2014 |
17710 |
411.36 |
| Jun 25 2014 |
6347 |
400.35 |
| Jun 25 2014 |
18150 |
474.69 |
| Jun 25 2014 |
16942 |
456.14 |
| Jun 25 2014 |
21493 |
436.98 |
| Jun 18 2014 |
6335 |
400.35 |
| Jun 18 2014 |
18278 |
474.69 |
| Jun 18 2014 |
16990 |
456.14 |
| Jun 18 2014 |
21478 |
436.98 |
| Jun 11 2014 |
16788 |
455.37 |
| Jun 11 2014 |
6631 |
400.35 |
| Jun 11 2014 |
18296 |
474.69 |
| Jun 11 2014 |
22438 |
441.44 |
| Jun 04 2014 |
6698 |
400.35 |
| Jun 04 2014 |
18653 |
474.69 |
| Jun 04 2014 |
16921 |
455.37 |
| Jun 04 2014 |
22606 |
441.44 |
| May 28 2014 |
18623 |
474.69 |
| May 28 2014 |
6751 |
400.35 |
| May 28 2014 |
16805 |
455.37 |
| May 28 2014 |
22509 |
441.44 |
| May 21 2014 |
16848 |
455.37 |
| May 21 2014 |
18733 |
474.69 |
| May 21 2014 |
6744 |
400.35 |
| May 21 2014 |
22613 |
441.44 |
| May 14 2014 |
16966 |
455.37 |
| May 14 2014 |
18830 |
474.69 |
| May 14 2014 |
6867 |
400.35 |
| May 14 2014 |
22710 |
441.44 |
| May 07 2014 |
18551 |
474.69 |
| May 07 2014 |
6517 |
400.35 |
| May 07 2014 |
16526 |
455.37 |
| May 07 2014 |
22415 |
441.44 |
| Apr 30 2014 |
17060 |
455.37 |
| Apr 30 2014 |
19175 |
474.69 |
| Apr 30 2014 |
6859 |
400.35 |
| Apr 30 2014 |
22937 |
441.44 |
| Apr 23 2014 |
17387 |
455.37 |
| Apr 23 2014 |
19388 |
474.69 |
| Apr 23 2014 |
7064 |
400.35 |
| Apr 23 2014 |
23262 |
441.44 |
| Apr 16 2014 |
6968 |
400.35 |
| Apr 16 2014 |
19228 |
474.69 |
| Apr 16 2014 |
17360 |
455.37 |
| Apr 16 2014 |
23132 |
441.44 |
| Apr 09 2014 |
19469 |
474.69 |
| Apr 09 2014 |
6987 |
400.35 |
| Apr 09 2014 |
17981 |
455.37 |
| Apr 09 2014 |
23536 |
441.44 |
| Apr 02 2014 |
18033 |
455.37 |
| Apr 02 2014 |
19699 |
474.69 |
| Apr 02 2014 |
6795 |
400.35 |
| Apr 02 2014 |
23162 |
441.44 |
| Mar 26 2014 |
6773 |
400.35 |
| Mar 26 2014 |
17971 |
454.05 |
| Mar 26 2014 |
17655 |
455.37 |
| Mar 26 2014 |
21508 |
431.35 |
| Mar 19 2014 |
6869 |
400.35 |
| Mar 19 2014 |
20242 |
474.69 |
| Mar 19 2014 |
17552 |
455.37 |
| Mar 19 2014 |
23062 |
441.44 |
| Mar 12 2014 |
20214 |
474.69 |
| Mar 12 2014 |
6874 |
400.35 |
| Mar 12 2014 |
14474 |
427.03 |
| Mar 12 2014 |
23056 |
441.44 |
| Mar 05 2014 |
14267 |
427.03 |
| Mar 05 2014 |
20249 |
474.69 |
| Mar 05 2014 |
6832 |
400.35 |
| Mar 05 2014 |
22954 |
441.44 |
| Feb 26 2014 |
20247 |
474.69 |
| Feb 26 2014 |
6879 |
400.35 |
| Feb 26 2014 |
14198 |
427.03 |
| Feb 26 2014 |
22922 |
441.44 |
| Feb 19 2014 |
6916 |
400.35 |
| Feb 19 2014 |
20284 |
474.69 |
| Feb 19 2014 |
14258 |
427.03 |
| Feb 19 2014 |
22956 |
441.44 |
| Feb 12 2014 |
14235 |
427.03 |
| Feb 12 2014 |
20262 |
474.69 |
| Feb 12 2014 |
6982 |
400.35 |
| Feb 12 2014 |
22891 |
441.44 |
| Feb 05 2014 |
6977 |
400.35 |
| Feb 05 2014 |
20419 |
474.69 |
| Feb 05 2014 |
14271 |
427.03 |
| Feb 05 2014 |
22999 |
441.44 |
| Jan 29 2014 |
20560 |
474.69 |
| Jan 29 2014 |
6977 |
400.35 |
| Jan 29 2014 |
14204 |
427.03 |
| Jan 29 2014 |
23009 |
441.44 |
| Jan 22 2014 |
6986 |
400.35 |
| Jan 22 2014 |
20512 |
474.69 |
| Jan 22 2014 |
14139 |
427.03 |
| Jan 22 2014 |
22927 |
441.44 |
| Jan 15 2014 |
6986 |
400.35 |
| Jan 15 2014 |
20570 |
474.69 |
| Jan 15 2014 |
14146 |
427.03 |
| Jan 15 2014 |
22975 |
441.44 |
| Jan 08 2014 |
20606 |
474.69 |
| Jan 08 2014 |
6986 |
400.35 |
| Jan 08 2014 |
14059 |
427.03 |
| Jan 08 2014 |
22905 |
441.44 |
| Jan 01 2014 |
20612 |
474.69 |
| Jan 01 2014 |
6986 |
400.35 |
| Jan 01 2014 |
14059 |
427.03 |
| Jan 01 2014 |
22908 |
441.44 |
| Dec 25 2013 |
14059 |
427.03 |
| Dec 25 2013 |
7002 |
400.35 |
| Dec 25 2013 |
20612 |
474.69 |
| Dec 25 2013 |
22912 |
441.44 |
| Dec 18 2013 |
7002 |
400.35 |
| Dec 18 2013 |
20612 |
474.69 |
| Dec 18 2013 |
14059 |
427.03 |
| Dec 18 2013 |
22912 |
441.44 |
| Dec 11 2013 |
7004 |
400.35 |
| Dec 11 2013 |
20612 |
474.69 |
| Dec 11 2013 |
14060 |
427.03 |
| Dec 11 2013 |
22913 |
441.44 |
| Dec 04 2013 |
14061 |
427.03 |
| Dec 04 2013 |
20613 |
474.69 |
| Dec 04 2013 |
7004 |
400.35 |
| Dec 04 2013 |
22914 |
441.44 |
| Nov 27 2013 |
14061 |
427.03 |
| Nov 27 2013 |
20613 |
474.69 |
| Nov 27 2013 |
7004 |
400.35 |
| Nov 27 2013 |
22914 |
441.44 |
| Nov 20 2013 |
20613 |
474.69 |
| Nov 20 2013 |
7005 |
400.35 |
| Nov 20 2013 |
14061 |
427.03 |
| Nov 20 2013 |
22915 |
441.44 |
| Nov 13 2013 |
14061 |
427.03 |
| Nov 13 2013 |
20615 |
474.69 |
| Nov 13 2013 |
7005 |
400.35 |
| Nov 13 2013 |
22916 |
441.44 |
| Nov 06 2013 |
14061 |
427.03 |
| Nov 06 2013 |
7005 |
400.35 |
| Nov 06 2013 |
20616 |
474.69 |
| Nov 06 2013 |
22916 |
441.44 |
| Oct 30 2013 |
7005 |
400.35 |
| Oct 30 2013 |
20614 |
474.69 |
| Oct 30 2013 |
14061 |
427.03 |
| Oct 30 2013 |
22914 |
441.44 |
| Oct 23 2013 |
20615 |
474.69 |
| Oct 23 2013 |
7005 |
400.35 |
| Oct 23 2013 |
14053 |
427.03 |
| Oct 23 2013 |
22913 |
441.44 |
| Oct 16 2013 |
14075 |
427.03 |
| Oct 16 2013 |
20573 |
474.69 |
| Oct 16 2013 |
6975 |
400.35 |
| Oct 16 2013 |
22894 |
441.44 |
| Oct 09 2013 |
6923 |
400.35 |
| Oct 09 2013 |
20548 |
474.69 |
| Oct 09 2013 |
13921 |
427.03 |
| Oct 09 2013 |
22735 |
441.44 |
| Oct 02 2013 |
20533 |
474.69 |
| Oct 02 2013 |
6979 |
400.35 |
| Oct 02 2013 |
13938 |
427.03 |
| Oct 02 2013 |
22769 |
441.44 |
| Sep 25 2013 |
20436 |
474.69 |
| Sep 25 2013 |
6950 |
400.35 |
| Sep 25 2013 |
13916 |
427.03 |
| Sep 25 2013 |
22712 |
441.44 |
| Sep 18 2013 |
13797 |
427.03 |
| Sep 18 2013 |
20347 |
474.69 |
| Sep 18 2013 |
6913 |
400.35 |
| Sep 18 2013 |
22505 |
441.44 |
| Sep 11 2013 |
6821 |
400.35 |
| Sep 11 2013 |
20218 |
474.69 |
| Sep 11 2013 |
13770 |
427.03 |
| Sep 11 2013 |
22356 |
441.44 |
| Sep 04 2013 |
20174 |
474.69 |
| Sep 04 2013 |
6874 |
400.35 |
| Sep 04 2013 |
13913 |
427.03 |
| Sep 04 2013 |
22487 |
441.44 |
| Aug 28 2013 |
13851 |
427.03 |
| Aug 28 2013 |
7070 |
400.35 |
| Aug 28 2013 |
19289 |
466.68 |
| Aug 28 2013 |
22259 |
440.18 |
| Sep 23 2011 |
8268 |
429.84 |
| Sep 23 2011 |
12023 |
429.84 |
| Sep 16 2011 |
8261 |
429.84 |
| Sep 16 2011 |
11993 |
429.84 |
| Sep 10 2011 |
8087 |
429.84 |
| Sep 10 2011 |
11743 |
429.84 |
| Sep 02 2011 |
7952 |
429.84 |
| Sep 02 2011 |
11643 |
429.84 |
| Aug 26 2011 |
7934 |
429.84 |
| Aug 26 2011 |
11641 |
429.84 |
| Aug 19 2011 |
7798 |
429.84 |
| Aug 19 2011 |
10845 |
429.84 |
| Aug 12 2011 |
7771 |
429.84 |
| Aug 12 2011 |
10727 |
429.84 |
| Aug 05 2011 |
7700 |
429.84 |
| Aug 05 2011 |
10601 |
429.84 |
| Jul 29 2011 |
7630 |
429.84 |
| Jul 29 2011 |
10511 |
429.84 |
| Jul 22 2011 |
7289 |
429.84 |
| Jul 22 2011 |
10024 |
429.84 |
| Jul 15 2011 |
6944 |
429.84 |
| Jul 15 2011 |
9598 |
429.84 |
| Jul 08 2011 |
6655 |
429.84 |
| Jul 08 2011 |
9041 |
429.84 |
| Jul 01 2011 |
5335 |
429.84 |
| Jul 01 2011 |
7213 |
429.84 |
| Jun 17 2011 |
5107 |
429.84 |
| Jun 17 2011 |
6966 |
429.84 |
| Jun 10 2011 |
4930 |
429.84 |
| Jun 10 2011 |
7079 |
429.84 |
| Jun 03 2011 |
6235 |
491.25 |
| Jun 03 2011 |
9161 |
491.25 |
| May 29 2011 |
6158 |
491.25 |
| May 29 2011 |
9171 |
491.25 |
| May 06 2011 |
6075 |
491.25 |
| May 06 2011 |
8907 |
491.25 |
| Apr 22 2011 |
6354 |
491.25 |
| Apr 22 2011 |
9392 |
491.25 |
| Apr 01 2011 |
6418 |
491.25 |
| Apr 01 2011 |
9302 |
491.25 |
