| Mar 20 2020 |
8040 |
439.35 |
| Mar 20 2020 |
11728 |
439.35 |
| Mar 13 2020 |
8230 |
439.35 |
| Mar 13 2020 |
11880 |
439.35 |
| Mar 06 2020 |
9305 |
449.13 |
| Mar 06 2020 |
13320 |
449.13 |
| Feb 28 2020 |
9370 |
449.13 |
| Feb 28 2020 |
13350 |
449.13 |
| Feb 21 2020 |
9224 |
449.13 |
| Feb 21 2020 |
13223 |
449.13 |
| Feb 14 2020 |
9255 |
449.13 |
| Feb 14 2020 |
13274 |
449.13 |
| Feb 07 2020 |
9236 |
449.13 |
| Feb 07 2020 |
13188 |
449.13 |
| Jan 31 2020 |
9296 |
449.13 |
| Jan 31 2020 |
13228 |
449.13 |
| Jan 24 2020 |
9297 |
449.13 |
| Jan 24 2020 |
13225 |
449.13 |
| Jan 17 2020 |
9303 |
449.13 |
| Jan 17 2020 |
13149 |
449.13 |
| Jan 10 2020 |
9303 |
449.13 |
| Jan 10 2020 |
13150 |
449.13 |
| Jan 03 2020 |
9305 |
449.13 |
| Jan 03 2020 |
13158 |
449.13 |
| Dec 27 2019 |
9305 |
449.13 |
| Dec 27 2019 |
13155 |
449.13 |
| Dec 20 2019 |
9305 |
449.13 |
| Dec 20 2019 |
13155 |
449.13 |
| Dec 13 2019 |
9306 |
449.13 |
| Dec 13 2019 |
13156 |
449.13 |
| Dec 06 2019 |
9306 |
449.13 |
| Dec 06 2019 |
13145 |
449.13 |
| Nov 29 2019 |
9306 |
449.13 |
| Nov 29 2019 |
13140 |
449.13 |
| Nov 22 2019 |
9306 |
449.13 |
| Nov 22 2019 |
13140 |
449.13 |
| Nov 15 2019 |
9306 |
449.13 |
| Nov 15 2019 |
13145 |
449.13 |
| Nov 08 2019 |
9285 |
449.13 |
| Nov 08 2019 |
13094 |
449.13 |
| Nov 01 2019 |
9099 |
449.13 |
| Nov 01 2019 |
12924 |
449.13 |
| Oct 25 2019 |
9099 |
449.13 |
| Oct 25 2019 |
12941 |
449.13 |
| Oct 18 2019 |
9136 |
449.13 |
| Oct 18 2019 |
12958 |
449.13 |
| Oct 11 2019 |
9120 |
449.13 |
| Oct 11 2019 |
12949 |
449.13 |
| Oct 04 2019 |
9100 |
449.13 |
| Oct 04 2019 |
12934 |
449.13 |
| Sep 27 2019 |
9103 |
449.13 |
| Sep 27 2019 |
13049 |
449.13 |
| Sep 20 2019 |
9086 |
449.13 |
| Sep 20 2019 |
13044 |
449.13 |
| Sep 13 2019 |
9148 |
449.13 |
| Sep 13 2019 |
13037 |
449.13 |
| Sep 06 2019 |
9316 |
449.13 |
| Sep 06 2019 |
13252 |
449.13 |
| Aug 30 2019 |
9373 |
449.13 |
| Aug 30 2019 |
13342 |
449.13 |
| Aug 23 2019 |
9498 |
449.13 |
| Aug 23 2019 |
13524 |
449.13 |
| Aug 16 2019 |
9465 |
449.13 |
| Aug 16 2019 |
13514 |
449.13 |
| Aug 09 2019 |
9498 |
449.13 |
| Aug 09 2019 |
10276 |
459.88 |
| Aug 09 2019 |
12557 |
441.87 |
| Aug 02 2019 |
10376 |
459.88 |
| Aug 02 2019 |
9563 |
449.13 |
| Aug 02 2019 |
12656 |
441.87 |
| Jul 26 2019 |
10443 |
459.88 |
| Jul 26 2019 |
9566 |
449.13 |
| Jul 26 2019 |
12721 |
441.87 |
| Jul 19 2019 |
10476 |
459.88 |
| Jul 19 2019 |
9721 |
449.13 |
| Jul 19 2019 |
12780 |
441.87 |
| Jul 12 2019 |
10652 |
459.88 |
| Jul 12 2019 |
9730 |
449.13 |
| Jul 12 2019 |
12924 |
441.87 |
| Jul 05 2019 |
10974 |
459.88 |
| Jul 05 2019 |
9914 |
449.13 |
| Jul 05 2019 |
13221 |
441.87 |
| Jun 28 2019 |
11103 |
459.88 |
| Jun 28 2019 |
9978 |
449.13 |
| Jun 28 2019 |
13377 |
441.87 |
| Jun 21 2019 |
9968 |
449.13 |
| Jun 21 2019 |
11067 |
459.88 |
| Jun 21 2019 |
13268 |
441.87 |
| Jun 14 2019 |
11233 |
459.88 |
| Jun 14 2019 |
9966 |
449.13 |
| Jun 14 2019 |
13390 |
441.87 |
| Jun 07 2019 |
11435 |
459.88 |
| Jun 07 2019 |
10033 |
449.13 |
| Jun 07 2019 |
13567 |
441.87 |
| May 31 2019 |
9995 |
449.13 |
| May 31 2019 |
11379 |
459.88 |
| May 31 2019 |
13554 |
441.87 |
| May 24 2019 |
11373 |
459.88 |
| May 24 2019 |
9983 |
449.13 |
| May 24 2019 |
13617 |
441.87 |
| May 17 2019 |
10053 |
449.13 |
| May 17 2019 |
11413 |
459.88 |
| May 17 2019 |
13615 |
441.87 |
| May 10 2019 |
10141 |
449.13 |
| May 10 2019 |
11395 |
459.88 |
| May 10 2019 |
13550 |
441.87 |
| May 03 2019 |
11410 |
459.88 |
| May 03 2019 |
10193 |
449.13 |
| May 03 2019 |
13616 |
441.87 |
| Apr 26 2019 |
11399 |
459.88 |
| Apr 26 2019 |
10300 |
449.13 |
| Apr 26 2019 |
13338 |
441.87 |
| Apr 19 2019 |
11554 |
459.88 |
| Apr 19 2019 |
8531 |
432.26 |
| Apr 19 2019 |
9799 |
416.52 |
| Apr 18 2019 |
8537 |
432.26 |
| Apr 18 2019 |
11565 |
459.88 |
| Apr 12 2019 |
4849 |
389.41 |
| Apr 12 2019 |
8519 |
432.26 |
| Apr 12 2019 |
7115 |
393.99 |
| Apr 05 2019 |
4748 |
389.41 |
| Apr 05 2019 |
9654 |
447.39 |
| Apr 05 2019 |
6217 |
387.97 |
| Mar 29 2019 |
4701 |
389.41 |
| Mar 29 2019 |
9602 |
447.39 |
| Mar 29 2019 |
6202 |
387.97 |
| Mar 22 2019 |
9478 |
447.39 |
| Mar 22 2019 |
4674 |
389.41 |
| Mar 22 2019 |
6177 |
387.97 |
| Mar 15 2019 |
4669 |
389.41 |
| Mar 15 2019 |
9617 |
447.39 |
| Mar 15 2019 |
6242 |
387.97 |
| Mar 08 2019 |
4636 |
389.41 |
| Mar 08 2019 |
8325 |
435.86 |
| Mar 08 2019 |
5288 |
379.89 |
| Mar 01 2019 |
4644 |
389.41 |
| Mar 01 2019 |
8395 |
435.86 |
| Mar 01 2019 |
5329 |
379.89 |
| Feb 22 2019 |
8408 |
435.86 |
| Feb 22 2019 |
4668 |
389.41 |
| Feb 22 2019 |
5356 |
379.89 |
| Feb 15 2019 |
4662 |
389.41 |
| Feb 15 2019 |
8418 |
435.86 |
| Feb 15 2019 |
5360 |
379.89 |
| Feb 08 2019 |
4646 |
389.41 |
| Feb 08 2019 |
8369 |
435.86 |
| Feb 08 2019 |
5335 |
379.89 |
| Feb 01 2019 |
4658 |
389.41 |
| Feb 01 2019 |
8366 |
435.86 |
| Feb 01 2019 |
5340 |
379.89 |
| Jan 25 2019 |
4656 |
389.41 |
| Jan 25 2019 |
8367 |
435.86 |
| Jan 25 2019 |
5355 |
379.89 |
| Jan 18 2019 |
4660 |
389.41 |
| Jan 18 2019 |
8407 |
435.86 |
| Jan 18 2019 |
5369 |
379.89 |
| Jan 11 2019 |
4659 |
389.41 |
| Jan 11 2019 |
8407 |
435.86 |
| Jan 11 2019 |
5371 |
379.89 |
| Jan 04 2019 |
8408 |
435.86 |
| Jan 04 2019 |
4666 |
389.41 |
| Jan 04 2019 |
5381 |
379.89 |
| Dec 28 2018 |
4666 |
389.41 |
| Dec 28 2018 |
8408 |
435.86 |
| Dec 28 2018 |
5381 |
379.89 |
| Dec 21 2018 |
4666 |
389.41 |
| Dec 21 2018 |
8408 |
435.86 |
| Dec 21 2018 |
5381 |
379.89 |
| Dec 14 2018 |
8408 |
435.86 |
| Dec 14 2018 |
4666 |
389.41 |
| Dec 14 2018 |
5381 |
379.89 |
| Dec 07 2018 |
4664 |
389.41 |
| Dec 07 2018 |
8408 |
435.86 |
| Dec 07 2018 |
5381 |
379.89 |
| Nov 30 2018 |
8408 |
435.86 |
| Nov 30 2018 |
4664 |
389.41 |
| Nov 30 2018 |
5381 |
379.89 |
| Nov 23 2018 |
8408 |
435.86 |
| Nov 23 2018 |
4664 |
389.41 |
| Nov 23 2018 |
5381 |
379.89 |
| Nov 16 2018 |
4664 |
389.41 |
| Nov 16 2018 |
8408 |
435.86 |
| Nov 16 2018 |
5381 |
379.89 |
| Nov 09 2018 |
4664 |
389.41 |
| Nov 09 2018 |
8409 |
435.86 |
| Nov 09 2018 |
5381 |
379.89 |
| Nov 02 2018 |
4664 |
389.41 |
| Nov 02 2018 |
8409 |
435.86 |
| Nov 02 2018 |
5367 |
379.89 |
| Oct 26 2018 |
8407 |
435.86 |
| Oct 26 2018 |
4664 |
389.41 |
| Oct 26 2018 |
5367 |
379.89 |
| Oct 19 2018 |
4664 |
389.41 |
| Oct 19 2018 |
8436 |
435.86 |
| Oct 19 2018 |
5369 |
379.89 |
| Oct 12 2018 |
4668 |
389.41 |
| Oct 12 2018 |
8392 |
435.86 |
| Oct 12 2018 |
5352 |
379.89 |
| Oct 05 2018 |
8399 |
435.86 |
| Oct 05 2018 |
4662 |
389.41 |
| Oct 05 2018 |
5397 |
379.89 |
| Sep 28 2018 |
4671 |
389.41 |
| Sep 28 2018 |
8211 |
435.86 |
| Sep 28 2018 |
5293 |
379.89 |
| Sep 21 2018 |
4656 |
389.41 |
| Sep 21 2018 |
8179 |
435.86 |
| Sep 21 2018 |
5293 |
379.89 |
| Sep 14 2018 |
4678 |
389.41 |
| Sep 14 2018 |
8205 |
435.86 |
| Sep 14 2018 |
5305 |
379.89 |
| Sep 07 2018 |
8354 |
435.86 |
| Sep 07 2018 |
4739 |
389.41 |
| Sep 07 2018 |
5392 |
379.89 |
| Aug 31 2018 |
8379 |
435.86 |
| Aug 31 2018 |
4781 |
389.41 |
| Aug 31 2018 |
5445 |
379.89 |
| Aug 24 2018 |
8395 |
435.86 |
| Aug 24 2018 |
4727 |
389.41 |
| Aug 24 2018 |
5456 |
379.89 |
| Aug 17 2018 |
4796 |
389.41 |
| Aug 17 2018 |
8390 |
435.86 |
| Aug 17 2018 |
5482 |
379.89 |
| Aug 10 2018 |
4856 |
390.4 |
| Aug 10 2018 |
8435 |
435.86 |
| Aug 10 2018 |
5561 |
379.89 |
| Aug 03 2018 |
4918 |
390.4 |
| Aug 03 2018 |
8580 |
435.86 |
| Aug 03 2018 |
5649 |
379.89 |
| Jul 27 2018 |
4930 |
390.4 |
| Jul 27 2018 |
8671 |
435.86 |
| Jul 27 2018 |
5657 |
379.89 |
| Jul 20 2018 |
5024 |
390.4 |
| Jul 20 2018 |
8650 |
435.86 |
| Jul 20 2018 |
5762 |
379.89 |
| Jul 13 2018 |
8820 |
435.86 |
| Jul 13 2018 |
4883 |
390.4 |
| Jul 13 2018 |
5640 |
379.89 |
| Jul 06 2018 |
4767 |
390.4 |
| Jul 06 2018 |
8644 |
435.86 |
| Jul 06 2018 |
5409 |
379.89 |
| Jun 29 2018 |
8672 |
435.86 |
| Jun 29 2018 |
4811 |
390.4 |
| Jun 29 2018 |
5431 |
379.89 |
| Jun 22 2018 |
4980 |
390.4 |
| Jun 22 2018 |
8862 |
435.86 |
| Jun 22 2018 |
5594 |
379.89 |
| Jun 15 2018 |
8933 |
435.86 |
| Jun 15 2018 |
5003 |
390.4 |
| Jun 15 2018 |
5624 |
379.89 |
| Jun 08 2018 |
5082 |
390.4 |
| Jun 08 2018 |
8978 |
435.86 |
| Jun 08 2018 |
5715 |
379.89 |
| Jun 01 2018 |
9308 |
435.86 |
| Jun 01 2018 |
4743 |
385.98 |
| Jun 01 2018 |
5967 |
379.89 |
| May 25 2018 |
4862 |
385.98 |
| May 25 2018 |
9335 |
435.86 |
| May 25 2018 |
6043 |
379.89 |
| May 18 2018 |
9427 |
435.86 |
| May 18 2018 |
4885 |
385.98 |
| May 18 2018 |
6040 |
379.89 |
| May 11 2018 |
4828 |
385.98 |
| May 11 2018 |
9457 |
435.86 |
| May 11 2018 |
6108 |
379.89 |
| May 04 2018 |
6403 |
402.36 |
| May 04 2018 |
9645 |
435.86 |
| May 04 2018 |
7541 |
391.85 |
| Apr 27 2018 |
6433 |
402.36 |
| Apr 27 2018 |
9560 |
435.86 |
| Apr 27 2018 |
7556 |
391.85 |
| Apr 20 2018 |
6476 |
402.36 |
| Apr 20 2018 |
8823 |
402.36 |
| Apr 13 2018 |
7321 |
411.57 |
| Apr 13 2018 |
9973 |
411.57 |
| Apr 06 2018 |
7004 |
408.33 |
| Apr 06 2018 |
9629 |
408.33 |
| Mar 30 2018 |
7069 |
408.33 |
| Mar 30 2018 |
9821 |
408.33 |
| Mar 23 2018 |
5578 |
391.44 |
| Mar 23 2018 |
7772 |
391.44 |
| Mar 16 2018 |
5593 |
391.44 |
| Mar 16 2018 |
7762 |
391.44 |
| Mar 09 2018 |
5528 |
391.44 |
| Mar 09 2018 |
7762 |
391.44 |
| Mar 02 2018 |
5564 |
391.44 |
| Mar 02 2018 |
7931 |
391.44 |
| Feb 23 2018 |
5611 |
391.44 |
| Feb 23 2018 |
7993 |
391.44 |
| Feb 16 2018 |
5629 |
391.44 |
| Feb 16 2018 |
6450 |
399.45 |
| Feb 16 2018 |
6989 |
382.7 |
| Feb 09 2018 |
5655 |
391.44 |
| Feb 09 2018 |
6410 |
399.45 |
| Feb 09 2018 |
6984 |
382.7 |
| Feb 02 2018 |
5644 |
391.44 |
| Feb 02 2018 |
6403 |
399.45 |
| Feb 02 2018 |
6985 |
382.7 |
| Jan 26 2018 |
5655 |
391.44 |
| Jan 26 2018 |
6430 |
399.45 |
| Jan 26 2018 |
7007 |
382.7 |
| Jan 19 2018 |
5655 |
391.44 |
| Jan 19 2018 |
6435 |
399.45 |
| Jan 19 2018 |
7008 |
382.7 |
| Jan 12 2018 |
5656 |
391.44 |
| Jan 12 2018 |
6441 |
399.45 |
| Jan 12 2018 |
7019 |
382.7 |
| Jan 05 2018 |
6441 |
399.45 |
| Jan 05 2018 |
5671 |
391.44 |
| Jan 05 2018 |
7026 |
382.7 |
| Dec 29 2017 |
5671 |
391.44 |
| Dec 29 2017 |
6441 |
399.45 |
| Dec 29 2017 |
7026 |
382.7 |
| Dec 22 2017 |
5672 |
391.44 |
| Dec 22 2017 |
6441 |
399.45 |
| Dec 22 2017 |
7026 |
382.7 |
| Dec 15 2017 |
6441 |
399.45 |
| Dec 15 2017 |
5670 |
391.44 |
| Dec 15 2017 |
7022 |
382.7 |
| Dec 08 2017 |
6441 |
399.45 |
| Dec 08 2017 |
5670 |
391.44 |
| Dec 08 2017 |
7022 |
382.7 |
| Dec 01 2017 |
5670 |
391.44 |
| Dec 01 2017 |
6441 |
399.45 |
| Dec 01 2017 |
7022 |
382.7 |
| Nov 24 2017 |
6441 |
399.45 |
| Nov 24 2017 |
5670 |
391.44 |
| Nov 24 2017 |
7022 |
382.7 |
| Nov 17 2017 |
6441 |
399.45 |
| Nov 17 2017 |
5670 |
391.44 |
| Nov 17 2017 |
7022 |
382.7 |
| Nov 10 2017 |
5670 |
391.44 |
| Nov 10 2017 |
6444 |
399.45 |
| Nov 10 2017 |
7027 |
382.7 |
| Nov 03 2017 |
5670 |
391.44 |
| Nov 03 2017 |
6444 |
399.45 |
| Nov 03 2017 |
7027 |
382.7 |
| Oct 27 2017 |
6497 |
399.45 |
| Oct 27 2017 |
5670 |
391.44 |
| Oct 27 2017 |
7061 |
382.7 |
| Oct 20 2017 |
5681 |
391.44 |
| Oct 20 2017 |
6449 |
399.45 |
| Oct 20 2017 |
7040 |
382.7 |
| Oct 13 2017 |
5680 |
391.44 |
| Oct 13 2017 |
6475 |
399.45 |
| Oct 13 2017 |
7059 |
382.7 |
| Oct 06 2017 |
5679 |
391.44 |
| Oct 06 2017 |
6477 |
399.45 |
| Oct 06 2017 |
7068 |
382.7 |
| Sep 29 2017 |
6476 |
399.45 |
| Sep 29 2017 |
5682 |
391.44 |
| Sep 29 2017 |
7010 |
382.7 |
| Sep 22 2017 |
5682 |
391.44 |
| Sep 22 2017 |
6562 |
399.45 |
| Sep 22 2017 |
7072 |
382.7 |
| Sep 15 2017 |
5738 |
391.44 |
| Sep 15 2017 |
6587 |
399.45 |
| Sep 15 2017 |
7133 |
382.7 |
| Sep 08 2017 |
6539 |
399.45 |
| Sep 08 2017 |
5755 |
391.44 |
| Sep 08 2017 |
7251 |
382.7 |
| Sep 01 2017 |
5837 |
391.44 |
| Sep 01 2017 |
6531 |
399.45 |
| Sep 01 2017 |
7258 |
382.7 |
| Aug 25 2017 |
5849 |
391.44 |
| Aug 25 2017 |
6907 |
399.45 |
| Aug 25 2017 |
7601 |
382.7 |
| Aug 18 2017 |
5900 |
391.44 |
| Aug 18 2017 |
6947 |
399.45 |
| Aug 18 2017 |
7672 |
382.7 |
| Aug 11 2017 |
5858 |
391.44 |
| Aug 11 2017 |
6988 |
399.45 |
| Aug 11 2017 |
7701 |
382.7 |
| Aug 04 2017 |
5941 |
391.44 |
| Aug 04 2017 |
7035 |
399.45 |
| Aug 04 2017 |
7798 |
382.7 |
| Jul 28 2017 |
5984 |
391.44 |
| Jul 28 2017 |
7086 |
399.45 |
| Jul 28 2017 |
7887 |
382.7 |
| Jul 21 2017 |
7212 |
399.45 |
| Jul 21 2017 |
6099 |
391.44 |
| Jul 21 2017 |
8000 |
382.7 |
| Jul 14 2017 |
6169 |
391.44 |
| Jul 14 2017 |
7252 |
399.45 |
| Jul 14 2017 |
8067 |
382.7 |
| Jul 07 2017 |
6206 |
391.44 |
| Jul 07 2017 |
7286 |
399.45 |
| Jul 07 2017 |
8089 |
382.7 |
| Jun 30 2017 |
7309 |
399.45 |
| Jun 30 2017 |
6244 |
391.44 |
| Jun 30 2017 |
8116 |
382.7 |
| Jun 23 2017 |
7450 |
399.45 |
| Jun 23 2017 |
7177 |
391.44 |
| Jun 23 2017 |
8188 |
382.7 |
| Jun 16 2017 |
7297 |
391.44 |
| Jun 16 2017 |
7461 |
399.45 |
| Jun 16 2017 |
8201 |
382.7 |
| Jun 09 2017 |
7340 |
399.45 |
| Jun 09 2017 |
6352 |
380.99 |
| Jun 09 2017 |
8102 |
382.7 |
| Jun 02 2017 |
7604 |
399.45 |
| Jun 02 2017 |
5595 |
371.29 |
| Jun 02 2017 |
7368 |
374.72 |
| May 26 2017 |
5642 |
371.29 |
| May 26 2017 |
7624 |
399.45 |
| May 26 2017 |
7385 |
374.72 |
| May 19 2017 |
5650 |
371.29 |
| May 19 2017 |
7785 |
399.45 |
| May 19 2017 |
7463 |
374.72 |
| May 12 2017 |
7829 |
399.45 |
| May 12 2017 |
5780 |
371.29 |
| May 12 2017 |
7551 |
374.72 |
| May 05 2017 |
5827 |
371.29 |
| May 05 2017 |
7867 |
399.45 |
| May 05 2017 |
7623 |
374.72 |
| Apr 28 2017 |
5735 |
371.29 |
| Apr 28 2017 |
7866 |
399.45 |
| Apr 28 2017 |
7591 |
374.72 |
| Apr 21 2017 |
5868 |
371.29 |
| Apr 21 2017 |
7988 |
399.45 |
| Apr 21 2017 |
7668 |
374.72 |
| Apr 14 2017 |
8066 |
399.45 |
| Apr 14 2017 |
5909 |
371.29 |
| Apr 14 2017 |
7699 |
374.72 |
| Apr 07 2017 |
7040 |
383.45 |
| Apr 07 2017 |
7992 |
399.45 |
| Apr 07 2017 |
7867 |
377.34 |
| Mar 31 2017 |
7235 |
383.45 |
| Mar 31 2017 |
8035 |
399.45 |
| Mar 31 2017 |
8036 |
377.34 |
| Mar 24 2017 |
7906 |
399.45 |
| Mar 24 2017 |
6078 |
371.08 |
| Mar 24 2017 |
8401 |
381.49 |
| Mar 17 2017 |
6150 |
371.08 |
| Mar 17 2017 |
8002 |
399.45 |
| Mar 17 2017 |
8447 |
381.49 |
| Mar 10 2017 |
6212 |
371.08 |
| Mar 10 2017 |
8036 |
399.45 |
| Mar 10 2017 |
8513 |
381.49 |
| Mar 03 2017 |
6172 |
371.08 |
| Mar 03 2017 |
7351 |
371.08 |
| Feb 24 2017 |
6147 |
371.08 |
| Feb 24 2017 |
7375 |
371.08 |
| Feb 17 2017 |
6001 |
371.08 |
| Feb 17 2017 |
7881 |
397.02 |
| Feb 17 2017 |
7439 |
371.08 |
| Feb 10 2017 |
6023 |
371.08 |
| Feb 10 2017 |
7564 |
392.69 |
| Feb 10 2017 |
7465 |
371.08 |
| Feb 03 2017 |
7554 |
392.69 |
| Feb 03 2017 |
6039 |
371.08 |
| Feb 03 2017 |
7487 |
371.08 |
| Jan 27 2017 |
6048 |
371.08 |
| Jan 27 2017 |
7520 |
392.69 |
| Jan 27 2017 |
7487 |
371.08 |
| Jan 20 2017 |
6055 |
371.08 |
| Jan 20 2017 |
7513 |
392.69 |
| Jan 20 2017 |
7488 |
371.08 |
| Jan 13 2017 |
7514 |
392.69 |
| Jan 13 2017 |
6054 |
371.08 |
| Jan 13 2017 |
7498 |
371.08 |
| Jan 06 2017 |
7514 |
392.69 |
| Jan 06 2017 |
6050 |
371.08 |
| Jan 06 2017 |
7487 |
371.08 |
| Dec 30 2016 |
6054 |
371.08 |
| Dec 30 2016 |
7514 |
392.69 |
| Dec 30 2016 |
7492 |
371.08 |
| Dec 23 2016 |
7514 |
392.69 |
| Dec 23 2016 |
6054 |
371.08 |
| Dec 23 2016 |
7492 |
371.08 |
| Dec 16 2016 |
7514 |
392.69 |
| Dec 16 2016 |
6053 |
371.08 |
| Dec 16 2016 |
7490 |
371.08 |
| Dec 09 2016 |
6052 |
371.08 |
| Dec 09 2016 |
7513 |
392.69 |
| Dec 09 2016 |
7491 |
371.08 |
| Dec 02 2016 |
6052 |
371.08 |
| Dec 02 2016 |
7513 |
392.69 |
| Dec 02 2016 |
7491 |
371.08 |
| Nov 25 2016 |
7513 |
392.69 |
| Nov 25 2016 |
6048 |
371.08 |
| Nov 25 2016 |
7490 |
371.08 |
| Nov 18 2016 |
6048 |
371.08 |
| Nov 18 2016 |
7513 |
392.69 |
| Nov 18 2016 |
7490 |
371.08 |
| Nov 11 2016 |
6048 |
371.08 |
| Nov 11 2016 |
7505 |
392.69 |
| Nov 11 2016 |
7485 |
371.08 |
| Nov 04 2016 |
6048 |
371.08 |
| Nov 04 2016 |
7505 |
392.69 |
| Nov 04 2016 |
7485 |
371.08 |
| Oct 28 2016 |
7522 |
392.69 |
| Oct 28 2016 |
6048 |
371.08 |
| Oct 28 2016 |
7497 |
371.08 |
| Oct 21 2016 |
6044 |
371.08 |
| Oct 21 2016 |
7527 |
392.69 |
| Oct 21 2016 |
7498 |
371.08 |
| Oct 14 2016 |
6070 |
371.08 |
| Oct 14 2016 |
7536 |
392.69 |
| Oct 14 2016 |
7535 |
371.08 |
| Oct 07 2016 |
7529 |
392.69 |
| Oct 07 2016 |
6074 |
371.08 |
| Oct 07 2016 |
7536 |
371.08 |
| Sep 30 2016 |
6079 |
371.08 |
| Sep 30 2016 |
7535 |
392.69 |
| Sep 30 2016 |
7543 |
371.08 |
| Sep 23 2016 |
6080 |
371.08 |
| Sep 23 2016 |
7470 |
392.69 |
| Sep 23 2016 |
7511 |
371.08 |
| Sep 16 2016 |
6113 |
371.08 |
| Sep 16 2016 |
7437 |
392.69 |
| Sep 16 2016 |
7523 |
371.08 |
| Sep 09 2016 |
6171 |
371.08 |
| Sep 09 2016 |
7524 |
392.69 |
| Sep 09 2016 |
7554 |
371.08 |
| Sep 02 2016 |
6285 |
371.08 |
| Sep 02 2016 |
7544 |
392.69 |
| Sep 02 2016 |
7636 |
371.08 |
| Aug 26 2016 |
6298 |
371.08 |
| Aug 26 2016 |
7243 |
392.69 |
| Aug 26 2016 |
7334 |
371.08 |
| Aug 19 2016 |
7255 |
392.69 |
| Aug 19 2016 |
6341 |
371.08 |
| Aug 19 2016 |
7367 |
371.08 |
| Aug 12 2016 |
6406 |
371.08 |
| Aug 12 2016 |
7249 |
392.69 |
| Aug 12 2016 |
8326 |
371.08 |
| Aug 05 2016 |
6437 |
371.08 |
| Aug 05 2016 |
7299 |
392.69 |
| Aug 05 2016 |
8431 |
371.08 |
| Jul 29 2016 |
7162 |
392.69 |
| Jul 29 2016 |
6473 |
371.08 |
| Jul 29 2016 |
8512 |
371.08 |
| Jul 22 2016 |
7275 |
392.69 |
| Jul 22 2016 |
6594 |
371.08 |
| Jul 22 2016 |
8645 |
371.08 |
| Jun 22 2016 |
7461 |
392.69 |
| Jun 22 2016 |
6785 |
371.08 |
| Jun 22 2016 |
8890 |
366.75 |
| Jun 15 2016 |
7560 |
392.69 |
| Jun 15 2016 |
7898 |
381.54 |
| Jun 15 2016 |
9541 |
370.9 |
| Jun 08 2016 |
8712 |
389.11 |
| Jun 08 2016 |
7551 |
392.69 |
| Jun 08 2016 |
9610 |
371.2 |
| Jun 01 2016 |
10172 |
402.24 |
| Jun 01 2016 |
7616 |
392.69 |
| Jun 01 2016 |
11324 |
382.69 |
| May 25 2016 |
10145 |
402.24 |
| May 25 2016 |
7662 |
392.69 |
| May 25 2016 |
11329 |
382.69 |
| May 18 2016 |
10242 |
402.24 |
| May 18 2016 |
7707 |
392.69 |
| May 18 2016 |
11414 |
382.69 |
| May 11 2016 |
7717 |
392.69 |
| May 11 2016 |
11605 |
415.23 |
| May 11 2016 |
11393 |
382.69 |
| May 04 2016 |
11509 |
415.23 |
| May 04 2016 |
7698 |
392.69 |
| May 04 2016 |
11353 |
382.69 |
| Apr 27 2016 |
15178 |
447.3 |
| Apr 27 2016 |
7891 |
392.69 |
| Apr 27 2016 |
14119 |
400.39 |
| Apr 20 2016 |
7935 |
392.69 |
| Apr 20 2016 |
15220 |
447.3 |
| Apr 20 2016 |
14152 |
400.39 |
| Apr 13 2016 |
15107 |
447.3 |
| Apr 13 2016 |
8129 |
392.69 |
| Apr 13 2016 |
14101 |
400.39 |
| Apr 06 2016 |
8329 |
392.69 |
| Apr 06 2016 |
12061 |
418.32 |
| Apr 06 2016 |
12770 |
390.73 |
| Mar 30 2016 |
8235 |
392.69 |
| Mar 30 2016 |
13574 |
433.44 |
| Mar 30 2016 |
13137 |
393.8 |
| Mar 23 2016 |
13594 |
433.44 |
| Mar 23 2016 |
8439 |
392.69 |
| Mar 23 2016 |
13288 |
393.8 |
| Mar 16 2016 |
13488 |
433.44 |
| Mar 16 2016 |
10559 |
411.95 |
| Mar 16 2016 |
13030 |
392.53 |
| Mar 09 2016 |
13440 |
433.44 |
| Mar 09 2016 |
10606 |
411.95 |
| Mar 09 2016 |
13077 |
392.53 |
| Mar 02 2016 |
13834 |
440.85 |
| Mar 02 2016 |
14529 |
443.89 |
| Mar 02 2016 |
17934 |
425.69 |
| Feb 24 2016 |
14453 |
443.89 |
| Feb 24 2016 |
13842 |
440.85 |
| Feb 24 2016 |
17868 |
425.69 |
| Feb 17 2016 |
14512 |
443.89 |
| Feb 17 2016 |
14009 |
440.85 |
| Feb 17 2016 |
18044 |
425.69 |
| Feb 10 2016 |
13953 |
440.85 |
| Feb 10 2016 |
14500 |
443.89 |
| Feb 10 2016 |
18034 |
425.69 |
| Feb 03 2016 |
14486 |
443.89 |
| Feb 03 2016 |
13937 |
440.85 |
| Feb 03 2016 |
18027 |
425.69 |
| Jan 27 2016 |
14459 |
443.89 |
| Jan 27 2016 |
13980 |
440.85 |
| Jan 27 2016 |
18050 |
425.69 |
| Jan 20 2016 |
14495 |
443.89 |
| Jan 20 2016 |
13982 |
440.85 |
| Jan 20 2016 |
18057 |
425.69 |
| Jan 13 2016 |
13996 |
440.85 |
| Jan 13 2016 |
14522 |
443.89 |
| Jan 13 2016 |
18078 |
425.69 |
| Jan 06 2016 |
14535 |
443.89 |
| Jan 06 2016 |
13996 |
440.85 |
| Jan 06 2016 |
18084 |
425.69 |
| Dec 30 2015 |
14537 |
443.89 |
| Dec 30 2015 |
13996 |
440.85 |
| Dec 30 2015 |
18083 |
425.69 |
| Dec 23 2015 |
14536 |
443.89 |
| Dec 23 2015 |
13994 |
440.85 |
| Dec 23 2015 |
18082 |
425.69 |
| Dec 16 2015 |
14536 |
443.89 |
| Dec 16 2015 |
13994 |
440.85 |
| Dec 16 2015 |
18082 |
425.69 |
| Dec 09 2015 |
14542 |
443.89 |
| Dec 09 2015 |
13993 |
440.85 |
| Dec 09 2015 |
18087 |
425.69 |
| Dec 02 2015 |
14542 |
443.89 |
| Dec 02 2015 |
13994 |
440.85 |
| Dec 02 2015 |
18089 |
425.69 |
| Nov 25 2015 |
13994 |
440.85 |
| Nov 25 2015 |
14542 |
443.89 |
| Nov 25 2015 |
18090 |
425.69 |
| Nov 18 2015 |
14542 |
443.89 |
| Nov 18 2015 |
13993 |
440.85 |
| Nov 18 2015 |
18090 |
425.69 |
| Nov 11 2015 |
14542 |
443.89 |
| Nov 11 2015 |
13972 |
440.85 |
| Nov 11 2015 |
18079 |
425.69 |
| Nov 04 2015 |
13972 |
440.85 |
| Nov 04 2015 |
14542 |
443.89 |
| Nov 04 2015 |
18079 |
425.69 |
| Oct 28 2015 |
14516 |
443.89 |
| Oct 28 2015 |
13974 |
440.85 |
| Oct 28 2015 |
18055 |
425.69 |
| Oct 21 2015 |
13928 |
440.85 |
| Oct 21 2015 |
14528 |
443.89 |
| Oct 21 2015 |
18037 |
425.69 |
| Oct 14 2015 |
13921 |
440.85 |
| Oct 14 2015 |
14545 |
443.89 |
| Oct 14 2015 |
18040 |
425.69 |
| Oct 07 2015 |
14512 |
443.89 |
| Oct 07 2015 |
13951 |
440.85 |
| Oct 07 2015 |
18040 |
425.69 |
| Sep 30 2015 |
14512 |
443.89 |
| Sep 30 2015 |
13963 |
440.85 |
| Sep 30 2015 |
18056 |
425.69 |
| Sep 23 2015 |
14510 |
443.89 |
| Sep 23 2015 |
14040 |
440.85 |
| Sep 23 2015 |
18102 |
425.69 |
| Sep 16 2015 |
13915 |
440.85 |
| Sep 16 2015 |
14493 |
443.89 |
| Sep 16 2015 |
18027 |
425.69 |
| Sep 09 2015 |
14477 |
443.89 |
| Sep 09 2015 |
13874 |
440.85 |
| Sep 09 2015 |
17985 |
425.69 |
| Sep 02 2015 |
14359 |
443.89 |
| Sep 02 2015 |
13945 |
440.85 |
| Sep 02 2015 |
17971 |
425.69 |
| Aug 26 2015 |
14094 |
440.85 |
| Aug 26 2015 |
14562 |
443.89 |
| Aug 26 2015 |
18140 |
425.69 |
| Aug 19 2015 |
14602 |
443.89 |
| Aug 19 2015 |
14320 |
440.85 |
| Aug 19 2015 |
18311 |
425.69 |
| Aug 12 2015 |
14697 |
443.89 |
| Aug 12 2015 |
14292 |
440.85 |
| Aug 12 2015 |
18416 |
425.69 |
| Aug 05 2015 |
14637 |
443.89 |
| Aug 05 2015 |
14351 |
440.85 |
| Aug 05 2015 |
18414 |
425.69 |
| Jul 29 2015 |
14358 |
440.85 |
| Jul 29 2015 |
14790 |
443.89 |
| Jul 29 2015 |
18606 |
425.69 |
| Jul 22 2015 |
14760 |
443.89 |
| Jul 22 2015 |
14410 |
440.85 |
| Jul 22 2015 |
18625 |
425.69 |
| Jul 15 2015 |
14856 |
443.89 |
| Jul 15 2015 |
14692 |
440.85 |
| Jul 15 2015 |
18775 |
425.69 |
| Jul 08 2015 |
14897 |
443.89 |
| Jul 08 2015 |
14791 |
440.85 |
| Jul 08 2015 |
18904 |
425.69 |
| Jul 01 2015 |
14992 |
443.89 |
| Jul 01 2015 |
14879 |
440.85 |
| Jul 01 2015 |
18998 |
425.69 |
| Jun 24 2015 |
15038 |
443.89 |
| Jun 24 2015 |
14914 |
440.85 |
| Jun 24 2015 |
19081 |
425.69 |
| Jun 17 2015 |
15668 |
449.78 |
| Jun 17 2015 |
14830 |
440.85 |
| Jun 17 2015 |
21032 |
437.73 |
| Jun 10 2015 |
14956 |
440.85 |
| Jun 10 2015 |
15699 |
449.78 |
| Jun 10 2015 |
21017 |
437.73 |
| Jun 03 2015 |
11599 |
409.63 |
| Jun 03 2015 |
15106 |
440.85 |
| Jun 03 2015 |
16981 |
410.5 |
| May 27 2015 |
11230 |
406.31 |
| May 27 2015 |
14973 |
440.85 |
| May 27 2015 |
14984 |
397.94 |
| May 20 2015 |
15033 |
440.85 |
| May 20 2015 |
11278 |
406.31 |
| May 20 2015 |
15029 |
397.94 |
| May 13 2015 |
11271 |
406.31 |
| May 13 2015 |
12424 |
417.82 |
| May 13 2015 |
13926 |
389.51 |
| May 06 2015 |
12484 |
419.76 |
| May 06 2015 |
10967 |
406.31 |
| May 06 2015 |
13648 |
389.51 |
| Apr 29 2015 |
11131 |
406.31 |
| Apr 29 2015 |
12660 |
419.76 |
| Apr 29 2015 |
13860 |
389.51 |
| Apr 22 2015 |
12735 |
419.76 |
| Apr 22 2015 |
11195 |
406.31 |
| Apr 22 2015 |
13928 |
389.51 |
| Apr 15 2015 |
11156 |
406.31 |
| Apr 15 2015 |
12591 |
419.76 |
| Apr 15 2015 |
13904 |
389.51 |
| Apr 08 2015 |
12610 |
419.76 |
| Apr 08 2015 |
8701 |
379.54 |
| Apr 08 2015 |
11862 |
373.71 |
| Apr 01 2015 |
8794 |
379.54 |
| Apr 01 2015 |
12735 |
419.76 |
| Apr 01 2015 |
12057 |
373.71 |
| Mar 25 2015 |
8717 |
379.54 |
| Mar 25 2015 |
12317 |
419.76 |
| Mar 25 2015 |
11693 |
373.71 |
| Mar 18 2015 |
8622 |
379.54 |
| Mar 18 2015 |
8282 |
383.96 |
| Mar 18 2015 |
11533 |
373.71 |
| Mar 11 2015 |
8460 |
383.96 |
| Mar 11 2015 |
8704 |
379.54 |
| Mar 11 2015 |
11927 |
373.71 |
| Mar 04 2015 |
8835 |
379.54 |
| Mar 04 2015 |
8599 |
383.96 |
| Mar 04 2015 |
12038 |
373.71 |
| Feb 25 2015 |
8620 |
383.96 |
| Feb 25 2015 |
8799 |
379.54 |
| Feb 25 2015 |
12050 |
373.71 |
| Feb 18 2015 |
8133 |
378.35 |
| Feb 18 2015 |
8851 |
379.54 |
| Feb 18 2015 |
12120 |
373.71 |
| Feb 11 2015 |
8168 |
378.35 |
| Feb 11 2015 |
8870 |
379.54 |
| Feb 11 2015 |
12132 |
373.71 |
| Feb 04 2015 |
8859 |
379.54 |
| Feb 04 2015 |
8199 |
378.35 |
| Feb 04 2015 |
12146 |
373.71 |
| Jan 28 2015 |
8876 |
379.54 |
| Jan 28 2015 |
8202 |
378.35 |
| Jan 28 2015 |
12166 |
373.71 |
| Jan 21 2015 |
8884 |
379.54 |
| Jan 21 2015 |
8213 |
378.35 |
| Jan 21 2015 |
12191 |
373.71 |
| Jan 14 2015 |
8222 |
378.35 |
| Jan 14 2015 |
8892 |
379.54 |
| Jan 14 2015 |
12213 |
373.71 |
| Jan 07 2015 |
8222 |
378.35 |
| Jan 07 2015 |
8876 |
379.54 |
| Jan 07 2015 |
12202 |
373.71 |
| Dec 31 2014 |
8877 |
379.54 |
| Dec 31 2014 |
8222 |
378.35 |
| Dec 31 2014 |
12203 |
373.71 |
| Dec 24 2014 |
8222 |
378.35 |
| Dec 24 2014 |
8877 |
379.54 |
| Dec 24 2014 |
12203 |
373.71 |
| Dec 17 2014 |
8868 |
379.54 |
| Dec 17 2014 |
8222 |
378.35 |
| Dec 17 2014 |
12197 |
373.71 |
| Dec 10 2014 |
8868 |
379.54 |
| Dec 10 2014 |
8222 |
378.35 |
| Dec 10 2014 |
12197 |
373.71 |
| Dec 03 2014 |
8868 |
379.54 |
| Dec 03 2014 |
8222 |
378.35 |
| Dec 03 2014 |
12197 |
373.71 |
| Nov 26 2014 |
8222 |
378.35 |
| Nov 26 2014 |
8868 |
379.54 |
| Nov 26 2014 |
12197 |
373.71 |
| Nov 19 2014 |
8868 |
379.54 |
| Nov 19 2014 |
8222 |
378.35 |
| Nov 19 2014 |
12196 |
373.71 |
| Nov 12 2014 |
8868 |
379.54 |
| Nov 12 2014 |
8222 |
378.35 |
| Nov 12 2014 |
12196 |
373.71 |
| Nov 05 2014 |
8222 |
378.35 |
| Nov 05 2014 |
8868 |
379.54 |
| Nov 05 2014 |
12196 |
373.71 |
| Oct 29 2014 |
8221 |
378.35 |
| Oct 29 2014 |
8868 |
379.54 |
| Oct 29 2014 |
12195 |
373.71 |
| Oct 22 2014 |
8845 |
379.54 |
| Oct 22 2014 |
8215 |
378.35 |
| Oct 22 2014 |
12215 |
373.71 |
| Oct 15 2014 |
8192 |
378.35 |
| Oct 15 2014 |
8837 |
379.54 |
| Oct 15 2014 |
12195 |
373.71 |
| Oct 08 2014 |
8201 |
378.35 |
| Oct 08 2014 |
8829 |
379.54 |
| Oct 08 2014 |
12192 |
373.71 |
| Oct 01 2014 |
8842 |
379.54 |
| Oct 01 2014 |
8207 |
378.35 |
| Oct 01 2014 |
12205 |
373.71 |
| Sep 24 2014 |
8833 |
379.54 |
| Sep 24 2014 |
8240 |
378.35 |
| Sep 24 2014 |
12187 |
373.71 |
| Sep 17 2014 |
8183 |
378.35 |
| Sep 17 2014 |
8887 |
379.54 |
| Sep 17 2014 |
12189 |
373.71 |
| Sep 10 2014 |
8804 |
379.54 |
| Sep 10 2014 |
8196 |
378.35 |
| Sep 10 2014 |
12196 |
373.71 |
| Sep 03 2014 |
8805 |
379.54 |
| Sep 03 2014 |
8212 |
378.35 |
| Sep 03 2014 |
12244 |
373.71 |
| Aug 27 2014 |
8871 |
379.54 |
| Aug 27 2014 |
8135 |
378.35 |
| Aug 27 2014 |
12262 |
373.71 |
| Aug 20 2014 |
8133 |
378.35 |
| Aug 20 2014 |
8847 |
379.54 |
| Aug 20 2014 |
12271 |
373.71 |
| Aug 13 2014 |
8883 |
379.54 |
| Aug 13 2014 |
8119 |
378.35 |
| Aug 13 2014 |
12307 |
373.71 |
| Aug 06 2014 |
8930 |
379.54 |
| Aug 06 2014 |
8233 |
378.35 |
| Aug 06 2014 |
12372 |
373.71 |
| Jul 30 2014 |
8256 |
378.35 |
| Jul 30 2014 |
8944 |
379.54 |
| Jul 30 2014 |
12456 |
373.71 |
| Jul 23 2014 |
8887 |
379.54 |
| Jul 23 2014 |
8245 |
378.35 |
| Jul 23 2014 |
12398 |
373.71 |
| Jul 16 2014 |
8873 |
379.54 |
| Jul 16 2014 |
8319 |
378.35 |
| Jul 16 2014 |
12386 |
373.71 |
| Jul 09 2014 |
8939 |
379.54 |
| Jul 09 2014 |
8516 |
380 |
| Jul 09 2014 |
13114 |
379.54 |
| Jul 02 2014 |
9020 |
379.54 |
| Jul 02 2014 |
8589 |
380 |
| Jul 02 2014 |
13250 |
379.54 |
| Jun 25 2014 |
9576 |
384.54 |
| Jun 25 2014 |
8675 |
380 |
| Jun 25 2014 |
11909 |
369.29 |
| Jun 18 2014 |
9657 |
384.54 |
| Jun 18 2014 |
8710 |
380 |
| Jun 18 2014 |
11966 |
369.29 |
| Jun 11 2014 |
8714 |
380 |
| Jun 11 2014 |
8545 |
371.74 |
| Jun 11 2014 |
12109 |
369.29 |
| Jun 04 2014 |
8011 |
364.52 |
| Jun 04 2014 |
8775 |
380 |
| Jun 04 2014 |
12230 |
369.29 |
| May 28 2014 |
6939 |
351.58 |
| May 28 2014 |
8782 |
380 |
| May 28 2014 |
10303 |
353.92 |
| May 21 2014 |
8797 |
380 |
| May 21 2014 |
7012 |
351.58 |
| May 21 2014 |
10361 |
353.92 |
| May 14 2014 |
8863 |
380 |
| May 14 2014 |
7076 |
351.58 |
| May 14 2014 |
10415 |
353.92 |
| May 07 2014 |
7031 |
351.58 |
| May 07 2014 |
8618 |
380 |
| May 07 2014 |
10306 |
353.92 |
| Apr 30 2014 |
8953 |
380 |
| Apr 30 2014 |
7317 |
351.58 |
| Apr 30 2014 |
10591 |
353.92 |
| Apr 23 2014 |
9174 |
380 |
| Apr 23 2014 |
7421 |
351.58 |
| Apr 23 2014 |
10726 |
353.92 |
| Apr 16 2014 |
6462 |
339.88 |
| Apr 16 2014 |
9203 |
380 |
| Apr 16 2014 |
8741 |
336 |
| Apr 09 2014 |
6492 |
339.88 |
| Apr 09 2014 |
9538 |
380 |
| Apr 09 2014 |
8887 |
336 |
| Apr 02 2014 |
9579 |
380 |
| Apr 02 2014 |
6562 |
339.88 |
| Apr 02 2014 |
8675 |
336 |
| Mar 26 2014 |
6748 |
339.88 |
| Mar 26 2014 |
9421 |
380 |
| Mar 26 2014 |
8756 |
336 |
| Mar 19 2014 |
6810 |
339.88 |
| Mar 19 2014 |
8407 |
369.95 |
| Mar 19 2014 |
8296 |
331.08 |
| Mar 12 2014 |
6862 |
339.88 |
| Mar 12 2014 |
10372 |
389.51 |
| Mar 12 2014 |
8339 |
331.08 |
| Mar 05 2014 |
12269 |
409.08 |
| Mar 05 2014 |
6871 |
339.88 |
| Mar 05 2014 |
9246 |
339.88 |
| Feb 26 2014 |
6901 |
339.88 |
| Feb 26 2014 |
12223 |
409.08 |
| Feb 26 2014 |
9270 |
339.88 |
| Feb 19 2014 |
6940 |
339.88 |
| Feb 19 2014 |
12284 |
409.08 |
| Feb 19 2014 |
9314 |
339.88 |
| Feb 12 2014 |
12277 |
409.08 |
| Feb 12 2014 |
6956 |
339.88 |
| Feb 12 2014 |
9330 |
339.88 |
| Feb 05 2014 |
7038 |
339.88 |
| Feb 05 2014 |
7093 |
354.97 |
| Feb 05 2014 |
9394 |
339.88 |
| Jan 29 2014 |
7091 |
339.88 |
| Jan 29 2014 |
7065 |
354.97 |
| Jan 29 2014 |
9414 |
339.88 |
| Jan 22 2014 |
7081 |
339.88 |
| Jan 22 2014 |
7046 |
354.97 |
| Jan 22 2014 |
9386 |
339.88 |
| Jan 15 2014 |
7112 |
339.88 |
| Jan 15 2014 |
7048 |
354.97 |
| Jan 15 2014 |
9410 |
339.88 |
| Jan 08 2014 |
7119 |
339.88 |
| Jan 08 2014 |
7033 |
354.97 |
| Jan 08 2014 |
9417 |
339.88 |
| Jan 01 2014 |
7119 |
339.88 |
| Jan 01 2014 |
7033 |
354.97 |
| Jan 01 2014 |
9417 |
339.88 |
| Dec 25 2013 |
7033 |
354.97 |
| Dec 25 2013 |
7119 |
339.88 |
| Dec 25 2013 |
9418 |
339.88 |
| Dec 18 2013 |
7119 |
339.88 |
| Dec 18 2013 |
7033 |
354.97 |
| Dec 18 2013 |
9418 |
339.88 |
| Dec 11 2013 |
7119 |
339.88 |
| Dec 11 2013 |
7033 |
354.97 |
| Dec 11 2013 |
9418 |
339.88 |
| Dec 04 2013 |
7034 |
354.97 |
| Dec 04 2013 |
7120 |
339.88 |
| Dec 04 2013 |
9419 |
339.88 |
| Nov 27 2013 |
7034 |
354.97 |
| Nov 27 2013 |
7120 |
339.88 |
| Nov 27 2013 |
9419 |
339.88 |
| Nov 20 2013 |
7120 |
339.88 |
| Nov 20 2013 |
7034 |
354.97 |
| Nov 20 2013 |
9420 |
339.88 |
| Nov 13 2013 |
7034 |
354.97 |
| Nov 13 2013 |
7120 |
339.88 |
| Nov 13 2013 |
9420 |
339.88 |
| Nov 06 2013 |
7034 |
354.97 |
| Nov 06 2013 |
7120 |
339.88 |
| Nov 06 2013 |
9420 |
339.88 |
| Oct 30 2013 |
7120 |
339.88 |
| Oct 30 2013 |
7034 |
354.97 |
| Oct 30 2013 |
9420 |
339.88 |
| Oct 23 2013 |
7120 |
339.88 |
| Oct 23 2013 |
7033 |
354.97 |
| Oct 23 2013 |
9420 |
339.88 |
| Oct 16 2013 |
7064 |
354.97 |
| Oct 16 2013 |
7113 |
339.88 |
| Oct 16 2013 |
9433 |
339.88 |
| Oct 09 2013 |
7119 |
339.88 |
| Oct 09 2013 |
7018 |
354.97 |
| Oct 09 2013 |
9414 |
339.88 |
| Oct 02 2013 |
7113 |
339.88 |
| Oct 02 2013 |
7025 |
354.97 |
| Oct 02 2013 |
9413 |
339.88 |
| Sep 25 2013 |
7051 |
339.88 |
| Sep 25 2013 |
6990 |
354.97 |
| Sep 25 2013 |
9369 |
339.88 |
| Sep 18 2013 |
6931 |
354.97 |
| Sep 18 2013 |
7044 |
339.88 |
| Sep 18 2013 |
9328 |
339.88 |
| Sep 11 2013 |
7035 |
339.88 |
| Sep 11 2013 |
6930 |
354.97 |
| Sep 11 2013 |
9275 |
339.88 |
| Sep 04 2013 |
7068 |
339.88 |
| Sep 04 2013 |
6994 |
354.97 |
| Sep 04 2013 |
9295 |
339.88 |
| Aug 28 2013 |
7007 |
354.97 |
| Aug 28 2013 |
7135 |
339.88 |
| Aug 28 2013 |
9330 |
339.88 |
| Aug 21 2013 |
7181 |
339.88 |
| Aug 21 2013 |
7047 |
354.97 |
| Aug 21 2013 |
9393 |
339.88 |
| Aug 14 2013 |
7225 |
339.88 |
| Aug 14 2013 |
7113 |
354.97 |
| Aug 14 2013 |
9137 |
339.88 |
| Aug 07 2013 |
7349 |
339.88 |
| Aug 07 2013 |
7107 |
354.97 |
| Aug 07 2013 |
9239 |
339.88 |
| Jul 31 2013 |
7400 |
339.88 |
| Jul 31 2013 |
7217 |
354.97 |
| Jul 31 2013 |
9299 |
339.88 |
| Jul 24 2013 |
7448 |
339.88 |
| Jul 24 2013 |
7145 |
354.97 |
| Jul 24 2013 |
9341 |
339.88 |
| Jul 17 2013 |
7477 |
339.88 |
| Jul 17 2013 |
7179 |
354.97 |
| Jul 17 2013 |
9348 |
339.88 |
| Jul 10 2013 |
7219 |
354.97 |
| Jul 10 2013 |
7574 |
339.88 |
| Jul 10 2013 |
9454 |
339.88 |
| Jul 03 2013 |
7679 |
339.88 |
| Jul 03 2013 |
7254 |
354.97 |
| Jul 03 2013 |
9462 |
339.88 |
| Jun 26 2013 |
7863 |
339.88 |
| Jun 26 2013 |
7236 |
354.97 |
| Jun 26 2013 |
9588 |
339.88 |
| Jun 19 2013 |
7326 |
354.97 |
| Jun 19 2013 |
7959 |
339.88 |
| Jun 19 2013 |
9594 |
339.88 |
| Jun 12 2013 |
7404 |
354.97 |
| Jun 12 2013 |
8012 |
339.88 |
| Jun 12 2013 |
9742 |
339.88 |
| Jun 05 2013 |
8868 |
351.1 |
| Jun 05 2013 |
7348 |
354.97 |
| Jun 05 2013 |
7785 |
320.53 |
| May 29 2013 |
7273 |
354.97 |
| May 29 2013 |
10367 |
366.82 |
| May 29 2013 |
9331 |
336.28 |
| May 22 2013 |
7486 |
354.97 |
| May 22 2013 |
10551 |
366.82 |
| May 22 2013 |
9534 |
336.28 |
| May 15 2013 |
10638 |
366.82 |
| May 15 2013 |
8360 |
364.52 |
| May 15 2013 |
9589 |
336.28 |
| May 08 2013 |
12390 |
385.36 |
| May 08 2013 |
8384 |
364.52 |
| May 08 2013 |
11378 |
352.93 |
| May 01 2013 |
8579 |
364.52 |
| May 01 2013 |
12537 |
385.36 |
| May 01 2013 |
11500 |
352.93 |
| Apr 24 2013 |
12530 |
385.36 |
| Apr 24 2013 |
8390 |
364.52 |
| Apr 24 2013 |
11483 |
352.93 |
| Apr 17 2013 |
12563 |
385.36 |
| Apr 17 2013 |
7595 |
353.99 |
| Apr 17 2013 |
11130 |
349.15 |
| Apr 10 2013 |
7610 |
353.99 |
| Apr 10 2013 |
11674 |
353.99 |
| Apr 03 2013 |
7628 |
353.99 |
| Apr 03 2013 |
11693 |
353.99 |
| Mar 27 2013 |
7796 |
353.99 |
| Mar 27 2013 |
11728 |
353.99 |
| Mar 20 2013 |
7755 |
353.99 |
| Mar 20 2013 |
8535 |
324.2 |
| Mar 13 2013 |
4701 |
334.82 |
| Mar 13 2013 |
8557 |
324.2 |
| Oct 19 2012 |
10109 |
388.02 |
| Oct 19 2012 |
12234 |
368.79 |
| Sep 23 2012 |
10028 |
388.02 |
| Sep 23 2012 |
12192 |
368.79 |
| Aug 31 2012 |
9666 |
388.02 |
| Aug 31 2012 |
11982 |
368.79 |
| Aug 24 2012 |
9575 |
388.02 |
| Aug 24 2012 |
11919 |
368.79 |
| Aug 10 2012 |
9347 |
388.02 |
| Aug 10 2012 |
11715 |
368.79 |
| Aug 03 2012 |
9194 |
388.02 |
| Aug 03 2012 |
11607 |
368.79 |
| Jul 27 2012 |
9115 |
388.02 |
| Jul 27 2012 |
11435 |
368.79 |
| Jul 06 2012 |
8826 |
388.02 |
| Jul 06 2012 |
11185 |
368.79 |
| Jun 22 2012 |
8703 |
388.02 |
| Jun 22 2012 |
10717 |
368.79 |
| Jun 15 2012 |
8586 |
388.02 |
| Jun 15 2012 |
11168 |
368.79 |
| Jun 08 2012 |
8416 |
388.02 |
| Jun 08 2012 |
11116 |
368.79 |
| Jun 01 2012 |
8430 |
388.02 |
| Jun 01 2012 |
11000 |
368.79 |
| May 25 2012 |
7888 |
388.02 |
| May 25 2012 |
10254 |
368.79 |
| May 18 2012 |
7062 |
373.31 |
| May 18 2012 |
8902 |
352.1 |
| May 11 2012 |
10734 |
467.09 |
| May 11 2012 |
6946 |
373.31 |
| May 11 2012 |
10484 |
369.49 |
| May 04 2012 |
6439 |
373.31 |
| May 04 2012 |
10298 |
467.09 |
| May 04 2012 |
10266 |
369.49 |
| Apr 27 2012 |
9986 |
467.09 |
| Apr 27 2012 |
5776 |
373.31 |
| Apr 27 2012 |
10063 |
369.49 |
| Apr 13 2012 |
8813 |
467.09 |
| Apr 13 2012 |
9591 |
370.86 |
| Apr 06 2012 |
8266 |
467.09 |
| Apr 06 2012 |
9372 |
370.86 |
| Mar 27 2012 |
5164 |
385.42 |
| Mar 27 2012 |
5193 |
575 |
| Mar 27 2012 |
9635 |
376.82 |
| Sep 23 2011 |
5381 |
362.5 |
| Sep 23 2011 |
8062 |
426.57 |
| Sep 23 2011 |
9327 |
393.23 |
| Sep 16 2011 |
5347 |
362.5 |
| Sep 16 2011 |
8051 |
426.57 |
| Sep 16 2011 |
9307 |
393.23 |
| Sep 10 2011 |
5217 |
362.5 |
| Sep 10 2011 |
7887 |
426.57 |
| Sep 10 2011 |
8043 |
376.08 |
| Sep 02 2011 |
7760 |
426.57 |
| Sep 02 2011 |
5202 |
362.5 |
| Sep 02 2011 |
7955 |
376.08 |
| Aug 26 2011 |
5202 |
362.5 |
| Aug 26 2011 |
7740 |
426.57 |
| Aug 26 2011 |
7951 |
376.08 |
| Aug 19 2011 |
7605 |
426.57 |
| Aug 19 2011 |
5002 |
362.5 |
| Aug 19 2011 |
7308 |
376.08 |
| Aug 12 2011 |
4884 |
362.5 |
| Aug 12 2011 |
7574 |
426.57 |
| Aug 12 2011 |
7226 |
376.08 |
| Aug 05 2011 |
7511 |
426.57 |
| Aug 05 2011 |
4851 |
362.5 |
| Aug 05 2011 |
7144 |
376.08 |
| Jul 29 2011 |
4807 |
362.5 |
| Jul 29 2011 |
7442 |
426.57 |
| Jul 29 2011 |
7075 |
376.08 |
| Jul 22 2011 |
7106 |
426.57 |
| Jul 22 2011 |
4498 |
362.5 |
| Jul 22 2011 |
6716 |
376.08 |
| Jul 15 2011 |
4283 |
362.5 |
| Jul 15 2011 |
6776 |
426.57 |
| Jul 15 2011 |
6461 |
376.08 |
| Jul 08 2011 |
6497 |
426.57 |
| Jul 08 2011 |
3085 |
336.36 |
| Jul 08 2011 |
5073 |
353.33 |
| Jul 01 2011 |
5212 |
426.57 |
| Jul 01 2011 |
2260 |
336.36 |
| Jul 01 2011 |
4015 |
353.33 |
| Jun 17 2011 |
4996 |
426.57 |
| Jun 17 2011 |
2242 |
344.58 |
| Jun 17 2011 |
5084 |
385.57 |
| Jun 10 2011 |
4828 |
426.57 |
| Jun 10 2011 |
2701 |
354.3 |
| Jun 10 2011 |
5855 |
402.48 |
| Jun 03 2011 |
4497 |
426.57 |
| Jun 03 2011 |
6529 |
426.57 |
| May 29 2011 |
4477 |
426.57 |
| May 29 2011 |
6569 |
426.57 |
| May 06 2011 |
4503 |
426.57 |
| May 06 2011 |
6594 |
426.57 |
| Apr 22 2011 |
4806 |
426.57 |
| Apr 22 2011 |
7012 |
426.57 |
| Apr 01 2011 |
4959 |
426.57 |
| Apr 01 2011 |
7126 |
426.57 |
