| Aug 26 2021 |
6199 |
501.08 |
| Aug 26 2021 |
8084 |
501.08 |
| Aug 19 2021 |
6256 |
501.08 |
| Aug 19 2021 |
8263 |
501.08 |
| Aug 12 2021 |
4544 |
473.06 |
| Aug 12 2021 |
7730 |
473.06 |
| Aug 05 2021 |
4566 |
473.06 |
| Aug 05 2021 |
7770 |
473.06 |
| Jul 29 2021 |
4623 |
473.06 |
| Jul 29 2021 |
7814 |
473.06 |
| Jul 22 2021 |
4557 |
471.79 |
| Jul 22 2021 |
7710 |
471.79 |
| Jul 15 2021 |
4324 |
457.47 |
| Jul 15 2021 |
7247 |
457.47 |
| Jul 08 2021 |
4130 |
443.83 |
| Jul 08 2021 |
6775 |
443.83 |
| Jul 01 2021 |
4190 |
443.83 |
| Jul 01 2021 |
6861 |
443.83 |
| Jun 24 2021 |
4290 |
443.83 |
| Jun 24 2021 |
6958 |
443.83 |
| Jun 17 2021 |
4199 |
443.83 |
| Jun 17 2021 |
6862 |
443.83 |
| Jun 10 2021 |
4137 |
443.83 |
| Jun 10 2021 |
6708 |
443.83 |
| Jun 03 2021 |
6697 |
443.83 |
| May 27 2021 |
5064 |
423.38 |
| May 27 2021 |
7813 |
423.38 |
| May 07 2021 |
9454 |
423.38 |
| Aug 28 2020 |
5107 |
501.08 |
| Aug 28 2020 |
7818 |
501.08 |
| Aug 21 2020 |
5459 |
501.08 |
| Aug 21 2020 |
8450 |
501.08 |
| Aug 14 2020 |
4692 |
473.06 |
| Aug 14 2020 |
7274 |
473.06 |
| Aug 07 2020 |
5079 |
473.06 |
| Aug 07 2020 |
7809 |
473.06 |
| Jul 31 2020 |
5525 |
473.06 |
| Jul 31 2020 |
8310 |
473.06 |
| Jul 24 2020 |
5905 |
471.79 |
| Jul 24 2020 |
8749 |
471.79 |
| Jul 17 2020 |
5651 |
457.47 |
| Jul 17 2020 |
8020 |
457.47 |
| Jul 10 2020 |
5311 |
443.83 |
| Jul 10 2020 |
7371 |
443.83 |
| Jul 03 2020 |
5376 |
443.83 |
| Jul 03 2020 |
7457 |
443.83 |
| Jun 26 2020 |
5750 |
443.83 |
| Jun 26 2020 |
7863 |
443.83 |
| Jun 19 2020 |
5921 |
443.83 |
| Jun 19 2020 |
8173 |
443.83 |
| Jun 12 2020 |
6131 |
443.83 |
| Jun 12 2020 |
8432 |
443.83 |
| Jun 05 2020 |
6393 |
443.83 |
| Jun 05 2020 |
8694 |
443.83 |
| May 29 2020 |
5375 |
427.28 |
| May 29 2020 |
6877 |
423.38 |
| May 22 2020 |
5583 |
427.28 |
| May 22 2020 |
7147 |
423.38 |
| May 15 2020 |
5715 |
427.28 |
| May 15 2020 |
7396 |
423.38 |
| May 08 2020 |
5845 |
427.28 |
| May 08 2020 |
7560 |
423.38 |
| May 01 2020 |
6130 |
427.28 |
| May 01 2020 |
8002 |
423.38 |
| Apr 24 2020 |
6345 |
427.28 |
| Apr 24 2020 |
8506 |
423.38 |
| Apr 17 2020 |
6380 |
427.28 |
| Apr 17 2020 |
8726 |
423.38 |
| Apr 10 2020 |
6502 |
427.28 |
| Apr 10 2020 |
8926 |
423.38 |
| Apr 03 2020 |
6672 |
427.28 |
| Apr 03 2020 |
9206 |
423.38 |
| Mar 27 2020 |
6816 |
427.28 |
| Mar 27 2020 |
9493 |
423.38 |
| Mar 20 2020 |
6907 |
427.28 |
| Mar 20 2020 |
9629 |
423.38 |
| Mar 13 2020 |
9761 |
455.49 |
| Mar 13 2020 |
6963 |
427.28 |
| Mar 13 2020 |
9745 |
423.38 |
| Mar 06 2020 |
7009 |
427.28 |
| Mar 06 2020 |
9936 |
455.49 |
| Mar 06 2020 |
9827 |
423.38 |
| Feb 28 2020 |
6997 |
427.28 |
| Feb 28 2020 |
9993 |
455.49 |
| Feb 28 2020 |
9867 |
423.38 |
| Feb 21 2020 |
9853 |
455.49 |
| Feb 21 2020 |
6898 |
427.28 |
| Feb 21 2020 |
9747 |
423.38 |
| Feb 14 2020 |
6920 |
427.28 |
| Feb 14 2020 |
9882 |
455.49 |
| Feb 14 2020 |
9772 |
423.38 |
| Feb 07 2020 |
6884 |
427.28 |
| Feb 07 2020 |
9858 |
455.49 |
| Feb 07 2020 |
9718 |
423.38 |
| Jan 31 2020 |
6904 |
427.28 |
| Jan 31 2020 |
9912 |
455.49 |
| Jan 31 2020 |
9747 |
423.38 |
| Jan 24 2020 |
9920 |
455.49 |
| Jan 24 2020 |
6923 |
427.28 |
| Jan 24 2020 |
9736 |
423.38 |
| Jan 17 2020 |
6875 |
427.28 |
| Jan 17 2020 |
9927 |
455.49 |
| Jan 17 2020 |
9688 |
423.38 |
| Jan 10 2020 |
6872 |
427.28 |
| Jan 10 2020 |
9927 |
455.49 |
| Jan 10 2020 |
9687 |
423.38 |
| Jan 03 2020 |
6877 |
427.28 |
| Jan 03 2020 |
9929 |
455.49 |
| Jan 03 2020 |
9693 |
423.38 |
| Dec 27 2019 |
6875 |
427.28 |
| Dec 27 2019 |
9929 |
455.49 |
| Dec 27 2019 |
9691 |
423.38 |
| Dec 20 2019 |
6875 |
427.28 |
| Dec 20 2019 |
9929 |
455.49 |
| Dec 20 2019 |
9691 |
423.38 |
| Dec 13 2019 |
6875 |
427.28 |
| Dec 13 2019 |
9930 |
455.49 |
| Dec 13 2019 |
9693 |
423.38 |
| Dec 06 2019 |
9930 |
455.49 |
| Dec 06 2019 |
6861 |
427.28 |
| Dec 06 2019 |
9685 |
423.38 |
| Nov 29 2019 |
6843 |
427.28 |
| Nov 29 2019 |
9930 |
455.49 |
| Nov 29 2019 |
9684 |
423.38 |
| Nov 22 2019 |
6843 |
427.28 |
| Nov 22 2019 |
9930 |
455.49 |
| Nov 22 2019 |
9684 |
423.38 |
| Nov 15 2019 |
9930 |
455.49 |
| Nov 15 2019 |
6844 |
427.28 |
| Nov 15 2019 |
9689 |
423.38 |
| Nov 08 2019 |
6847 |
427.28 |
| Nov 08 2019 |
9906 |
455.49 |
| Nov 08 2019 |
9651 |
423.38 |
| Nov 01 2019 |
9710 |
455.49 |
| Nov 01 2019 |
6842 |
427.28 |
| Nov 01 2019 |
9522 |
423.38 |
| Oct 25 2019 |
9710 |
455.49 |
| Oct 25 2019 |
6855 |
427.28 |
| Oct 25 2019 |
9536 |
423.38 |
| Oct 18 2019 |
6855 |
427.28 |
| Oct 18 2019 |
9747 |
455.49 |
| Oct 18 2019 |
9551 |
423.38 |
| Oct 11 2019 |
6856 |
427.28 |
| Oct 11 2019 |
9724 |
455.49 |
| Oct 11 2019 |
9546 |
423.38 |
| Oct 04 2019 |
6866 |
427.28 |
| Oct 04 2019 |
9709 |
455.49 |
| Oct 04 2019 |
9539 |
423.38 |
| Sep 27 2019 |
9711 |
455.49 |
| Sep 27 2019 |
6861 |
427.28 |
| Sep 27 2019 |
9633 |
423.38 |
| Sep 20 2019 |
6868 |
427.28 |
| Sep 20 2019 |
9693 |
455.49 |
| Sep 20 2019 |
9634 |
423.38 |
| Sep 13 2019 |
6839 |
427.28 |
| Sep 13 2019 |
9762 |
455.49 |
| Sep 13 2019 |
9652 |
423.38 |
| Sep 06 2019 |
9933 |
455.49 |
| Sep 06 2019 |
6849 |
427.28 |
| Sep 06 2019 |
9802 |
423.38 |
| Aug 30 2019 |
6185 |
418.96 |
| Aug 30 2019 |
9993 |
455.49 |
| Aug 30 2019 |
9303 |
418.96 |
| Aug 23 2019 |
6242 |
418.96 |
| Aug 23 2019 |
10136 |
455.49 |
| Aug 23 2019 |
9393 |
418.96 |
| Aug 16 2019 |
6782 |
424.24 |
| Aug 16 2019 |
10096 |
455.49 |
| Aug 16 2019 |
10053 |
424.24 |
| Aug 09 2019 |
10143 |
455.49 |
| Aug 09 2019 |
6790 |
424.24 |
| Aug 09 2019 |
10087 |
424.24 |
| Aug 02 2019 |
6845 |
424.24 |
| Aug 02 2019 |
10230 |
455.49 |
| Aug 02 2019 |
10154 |
424.24 |
| Jul 26 2019 |
5979 |
414.61 |
| Jul 26 2019 |
10241 |
455.49 |
| Jul 26 2019 |
11011 |
429.8 |
| Jul 19 2019 |
6884 |
423.9 |
| Jul 19 2019 |
10416 |
455.49 |
| Jul 19 2019 |
9434 |
417.62 |
| Jul 12 2019 |
6364 |
416.94 |
| Jul 12 2019 |
10420 |
455.49 |
| Jul 12 2019 |
8684 |
410.66 |
| Jul 05 2019 |
6598 |
416.94 |
| Jul 05 2019 |
10611 |
455.49 |
| Jul 05 2019 |
8936 |
410.66 |
| Jun 28 2019 |
6723 |
416.94 |
| Jun 28 2019 |
10686 |
455.49 |
| Jun 28 2019 |
9057 |
410.66 |
| Jun 21 2019 |
10660 |
455.49 |
| Jun 21 2019 |
6695 |
416.94 |
| Jun 21 2019 |
9008 |
410.66 |
| Jun 14 2019 |
6797 |
416.94 |
| Jun 14 2019 |
10656 |
455.49 |
| Jun 14 2019 |
9026 |
410.66 |
| Jun 07 2019 |
6936 |
416.94 |
| Jun 07 2019 |
10740 |
455.49 |
| Jun 07 2019 |
9138 |
410.66 |
| May 31 2019 |
10690 |
455.49 |
| May 31 2019 |
10497 |
451.65 |
| May 31 2019 |
13698 |
442.86 |
| May 24 2019 |
10521 |
451.65 |
| May 24 2019 |
10683 |
455.49 |
| May 24 2019 |
13767 |
442.86 |
| May 17 2019 |
6160 |
409.45 |
| May 17 2019 |
9910 |
445.34 |
| May 17 2019 |
13045 |
438.19 |
| May 10 2019 |
6202 |
409.45 |
| May 10 2019 |
9882 |
445.34 |
| May 10 2019 |
13002 |
438.19 |
| May 03 2019 |
9891 |
445.34 |
| May 03 2019 |
6264 |
409.45 |
| May 03 2019 |
13073 |
438.19 |
| Apr 26 2019 |
9898 |
445.34 |
| Apr 26 2019 |
6325 |
409.45 |
| Apr 26 2019 |
12820 |
438.19 |
| Apr 19 2019 |
10042 |
445.34 |
| Apr 19 2019 |
6279 |
409.45 |
| Apr 19 2019 |
12766 |
438.19 |
| Apr 18 2019 |
6291 |
409.45 |
| Apr 18 2019 |
10055 |
445.34 |
| Apr 12 2019 |
10197 |
445.34 |
| Apr 12 2019 |
4571 |
390.44 |
| Apr 12 2019 |
12806 |
438.19 |
| Apr 05 2019 |
9966 |
445.34 |
| Apr 05 2019 |
4358 |
390.44 |
| Apr 05 2019 |
12433 |
438.19 |
| Mar 29 2019 |
9839 |
445.34 |
| Mar 29 2019 |
4341 |
390.44 |
| Mar 29 2019 |
12308 |
438.19 |
| Mar 22 2019 |
4297 |
390.44 |
| Mar 22 2019 |
9761 |
445.34 |
| Mar 22 2019 |
12175 |
438.19 |
| Mar 15 2019 |
8675 |
434.66 |
| Mar 15 2019 |
2270 |
357.92 |
| Mar 15 2019 |
9886 |
419.77 |
| Mar 08 2019 |
8613 |
434.66 |
| Mar 08 2019 |
2221 |
357.92 |
| Mar 08 2019 |
9712 |
419.77 |
| Mar 01 2019 |
8628 |
434.66 |
| Mar 01 2019 |
2252 |
357.92 |
| Mar 01 2019 |
9771 |
419.77 |
| Feb 22 2019 |
2248 |
357.92 |
| Feb 22 2019 |
8652 |
434.66 |
| Feb 22 2019 |
9790 |
419.77 |
| Feb 15 2019 |
8576 |
434.66 |
| Feb 15 2019 |
2258 |
357.92 |
| Feb 15 2019 |
9730 |
419.77 |
| Feb 08 2019 |
8515 |
434.66 |
| Feb 08 2019 |
2264 |
357.92 |
| Feb 08 2019 |
9687 |
419.77 |
| Feb 01 2019 |
8546 |
434.66 |
| Feb 01 2019 |
2273 |
357.92 |
| Feb 01 2019 |
9688 |
419.77 |
| Jan 25 2019 |
8559 |
434.66 |
| Jan 25 2019 |
2274 |
357.92 |
| Jan 25 2019 |
9717 |
419.77 |
| Jan 18 2019 |
8571 |
434.66 |
| Jan 18 2019 |
2280 |
357.92 |
| Jan 18 2019 |
9729 |
419.77 |
| Jan 11 2019 |
8556 |
434.66 |
| Jan 11 2019 |
2280 |
357.92 |
| Jan 11 2019 |
9726 |
419.77 |
| Jan 04 2019 |
2280 |
357.92 |
| Jan 04 2019 |
8572 |
434.66 |
| Jan 04 2019 |
9732 |
419.77 |
| Dec 28 2018 |
8572 |
434.66 |
| Dec 28 2018 |
2280 |
357.92 |
| Dec 28 2018 |
9732 |
419.77 |
| Dec 21 2018 |
8572 |
434.66 |
| Dec 21 2018 |
2280 |
357.92 |
| Dec 21 2018 |
9732 |
419.77 |
| Dec 14 2018 |
2280 |
357.92 |
| Dec 14 2018 |
8572 |
434.66 |
| Dec 14 2018 |
9732 |
419.77 |
| Dec 07 2018 |
8568 |
434.66 |
| Dec 07 2018 |
2280 |
357.92 |
| Dec 07 2018 |
9730 |
419.77 |
| Nov 30 2018 |
2280 |
357.92 |
| Nov 30 2018 |
8568 |
434.66 |
| Nov 30 2018 |
9730 |
419.77 |
| Nov 23 2018 |
2280 |
357.92 |
| Nov 23 2018 |
8568 |
434.66 |
| Nov 23 2018 |
9730 |
419.77 |
| Nov 16 2018 |
8568 |
434.66 |
| Nov 16 2018 |
2280 |
357.92 |
| Nov 16 2018 |
9730 |
419.77 |
| Nov 09 2018 |
8568 |
434.66 |
| Nov 09 2018 |
2280 |
357.92 |
| Nov 09 2018 |
9730 |
419.77 |
| Nov 02 2018 |
8568 |
434.66 |
| Nov 02 2018 |
2280 |
357.92 |
| Nov 02 2018 |
9704 |
419.77 |
| Oct 26 2018 |
2281 |
357.92 |
| Oct 26 2018 |
8568 |
434.66 |
| Oct 26 2018 |
9701 |
419.77 |
| Oct 19 2018 |
8568 |
434.66 |
| Oct 19 2018 |
2289 |
357.92 |
| Oct 19 2018 |
9725 |
419.77 |
| Oct 12 2018 |
8544 |
434.66 |
| Oct 12 2018 |
2286 |
357.92 |
| Oct 12 2018 |
9693 |
419.77 |
| Oct 05 2018 |
2293 |
357.92 |
| Oct 05 2018 |
8526 |
434.66 |
| Oct 05 2018 |
9778 |
419.77 |
| Sep 28 2018 |
8539 |
434.66 |
| Sep 28 2018 |
2238 |
357.92 |
| Sep 28 2018 |
9525 |
419.77 |
| Sep 21 2018 |
8521 |
434.66 |
| Sep 21 2018 |
2233 |
357.92 |
| Sep 21 2018 |
9516 |
419.77 |
| Sep 14 2018 |
8559 |
434.66 |
| Sep 14 2018 |
2247 |
357.92 |
| Sep 14 2018 |
9551 |
419.77 |
| Sep 07 2018 |
2271 |
357.92 |
| Sep 07 2018 |
8642 |
434.66 |
| Sep 07 2018 |
9727 |
419.77 |
| Aug 31 2018 |
2278 |
357.92 |
| Aug 31 2018 |
6384 |
409.06 |
| Aug 31 2018 |
6151 |
386.87 |
| Aug 24 2018 |
2248 |
357.92 |
| Aug 24 2018 |
6343 |
409.06 |
| Aug 24 2018 |
6123 |
386.87 |
| Aug 17 2018 |
6499 |
409.59 |
| Aug 17 2018 |
2258 |
357.92 |
| Aug 17 2018 |
6372 |
388.75 |
| Aug 10 2018 |
5197 |
394.39 |
| Aug 10 2018 |
2321 |
357.92 |
| Aug 10 2018 |
5117 |
375.19 |
| Aug 03 2018 |
5271 |
394.39 |
| Aug 03 2018 |
2373 |
357.92 |
| Aug 03 2018 |
5210 |
375.19 |
| Jul 27 2018 |
5275 |
394.39 |
| Jul 27 2018 |
2386 |
357.92 |
| Jul 27 2018 |
5204 |
375.19 |
| Jul 20 2018 |
5371 |
394.39 |
| Jul 20 2018 |
2370 |
357.92 |
| Jul 20 2018 |
5303 |
375.19 |
| Jul 13 2018 |
2434 |
357.92 |
| Jul 13 2018 |
5236 |
394.39 |
| Jul 13 2018 |
5196 |
375.19 |
| Jul 06 2018 |
5112 |
394.39 |
| Jul 06 2018 |
2254 |
357.92 |
| Jul 06 2018 |
4964 |
375.19 |
| Jun 29 2018 |
2278 |
357.92 |
| Jun 29 2018 |
5143 |
394.39 |
| Jun 29 2018 |
4999 |
375.19 |
| Jun 22 2018 |
5311 |
394.39 |
| Jun 22 2018 |
2347 |
357.92 |
| Jun 22 2018 |
5161 |
375.19 |
| Jun 15 2018 |
2376 |
357.92 |
| Jun 15 2018 |
5345 |
394.39 |
| Jun 15 2018 |
5200 |
375.19 |
| Jun 08 2018 |
5452 |
394.39 |
| Jun 08 2018 |
2400 |
357.92 |
| Jun 08 2018 |
5268 |
375.19 |
| Jun 01 2018 |
2622 |
357.92 |
| Jun 01 2018 |
5486 |
394.39 |
| Jun 01 2018 |
5512 |
375.19 |
| May 25 2018 |
4766 |
384.94 |
| May 25 2018 |
2335 |
352.43 |
| May 25 2018 |
6084 |
380.25 |
| May 18 2018 |
2348 |
352.43 |
| May 18 2018 |
4796 |
384.94 |
| May 18 2018 |
6077 |
380.25 |
| May 11 2018 |
4736 |
384.94 |
| May 11 2018 |
4138 |
379.95 |
| May 11 2018 |
6151 |
380.25 |
| May 04 2018 |
4881 |
384.94 |
| May 04 2018 |
4244 |
379.95 |
| May 04 2018 |
6249 |
380.25 |
| Apr 27 2018 |
4894 |
384.94 |
| Apr 27 2018 |
4261 |
379.95 |
| Apr 27 2018 |
6278 |
380.25 |
| Apr 20 2018 |
4932 |
384.94 |
| Apr 20 2018 |
4258 |
379.95 |
| Apr 20 2018 |
6274 |
380.25 |
| Apr 13 2018 |
4927 |
384.94 |
| Apr 13 2018 |
5433 |
393.71 |
| Apr 13 2018 |
6761 |
384.94 |
| Apr 06 2018 |
4913 |
384.94 |
| Apr 06 2018 |
5393 |
392.04 |
| Apr 06 2018 |
6802 |
384.94 |
| Mar 30 2018 |
4980 |
384.94 |
| Mar 30 2018 |
5558 |
392.04 |
| Mar 30 2018 |
6913 |
384.94 |
| Mar 23 2018 |
5623 |
392.04 |
| Mar 23 2018 |
5018 |
384.94 |
| Mar 23 2018 |
7007 |
384.94 |
| Mar 16 2018 |
5583 |
392.04 |
| Mar 16 2018 |
5591 |
391.42 |
| Mar 16 2018 |
6463 |
380.21 |
| Mar 09 2018 |
5526 |
391.42 |
| Mar 09 2018 |
5608 |
392.04 |
| Mar 09 2018 |
6473 |
380.21 |
| Mar 02 2018 |
5562 |
391.42 |
| Mar 02 2018 |
5639 |
392.04 |
| Mar 02 2018 |
6637 |
380.21 |
| Feb 23 2018 |
5697 |
392.04 |
| Feb 23 2018 |
5609 |
391.42 |
| Feb 23 2018 |
6694 |
380.21 |
| Feb 16 2018 |
5627 |
391.42 |
| Feb 16 2018 |
5734 |
392.04 |
| Feb 16 2018 |
6710 |
380.21 |
| Feb 09 2018 |
5652 |
391.42 |
| Feb 09 2018 |
5696 |
392.04 |
| Feb 09 2018 |
6699 |
380.21 |
| Feb 02 2018 |
5641 |
391.42 |
| Feb 02 2018 |
5687 |
392.04 |
| Feb 02 2018 |
6699 |
380.21 |
| Jan 26 2018 |
5651 |
391.42 |
| Jan 26 2018 |
5708 |
392.04 |
| Jan 26 2018 |
6717 |
380.21 |
| Jan 19 2018 |
5651 |
391.42 |
| Jan 19 2018 |
5710 |
392.04 |
| Jan 19 2018 |
6717 |
380.21 |
| Jan 12 2018 |
5652 |
391.42 |
| Jan 12 2018 |
5712 |
392.04 |
| Jan 12 2018 |
6721 |
380.21 |
| Jan 05 2018 |
5712 |
392.04 |
| Jan 05 2018 |
5667 |
391.42 |
| Jan 05 2018 |
6726 |
380.21 |
| Dec 29 2017 |
5667 |
391.42 |
| Dec 29 2017 |
5712 |
392.04 |
| Dec 29 2017 |
6726 |
380.21 |
| Dec 22 2017 |
5668 |
391.42 |
| Dec 22 2017 |
5712 |
392.04 |
| Dec 22 2017 |
6726 |
380.21 |
| Dec 15 2017 |
5712 |
392.04 |
| Dec 15 2017 |
5666 |
391.42 |
| Dec 15 2017 |
6722 |
380.21 |
| Dec 08 2017 |
5712 |
392.04 |
| Dec 08 2017 |
5666 |
391.42 |
| Dec 08 2017 |
6722 |
380.21 |
| Dec 01 2017 |
5666 |
391.42 |
| Dec 01 2017 |
5712 |
392.04 |
| Dec 01 2017 |
6722 |
380.21 |
| Nov 24 2017 |
5712 |
392.04 |
| Nov 24 2017 |
5666 |
391.42 |
| Nov 24 2017 |
6722 |
380.21 |
| Nov 17 2017 |
5712 |
392.04 |
| Nov 17 2017 |
5666 |
391.42 |
| Nov 17 2017 |
6722 |
380.21 |
| Nov 10 2017 |
5666 |
391.42 |
| Nov 10 2017 |
5716 |
392.04 |
| Nov 10 2017 |
6725 |
380.21 |
| Nov 03 2017 |
5666 |
391.42 |
| Nov 03 2017 |
5716 |
392.04 |
| Nov 03 2017 |
6725 |
380.21 |
| Oct 27 2017 |
5764 |
392.04 |
| Oct 27 2017 |
5666 |
391.42 |
| Oct 27 2017 |
6755 |
380.21 |
| Oct 20 2017 |
5677 |
391.42 |
| Oct 20 2017 |
5717 |
392.04 |
| Oct 20 2017 |
6738 |
380.21 |
| Oct 13 2017 |
5676 |
391.42 |
| Oct 13 2017 |
5745 |
392.04 |
| Oct 13 2017 |
6755 |
380.21 |
| Oct 06 2017 |
5675 |
391.42 |
| Oct 06 2017 |
5751 |
392.04 |
| Oct 06 2017 |
6763 |
380.21 |
| Sep 29 2017 |
5750 |
392.04 |
| Sep 29 2017 |
5678 |
391.42 |
| Sep 29 2017 |
6708 |
380.21 |
| Sep 22 2017 |
5678 |
391.42 |
| Sep 22 2017 |
5834 |
392.04 |
| Sep 22 2017 |
6771 |
380.21 |
| Sep 15 2017 |
5734 |
391.42 |
| Sep 15 2017 |
5861 |
392.04 |
| Sep 15 2017 |
6834 |
380.21 |
| Sep 08 2017 |
5827 |
392.04 |
| Sep 08 2017 |
5751 |
391.42 |
| Sep 08 2017 |
6954 |
380.21 |
| Sep 01 2017 |
5315 |
385.46 |
| Sep 01 2017 |
5802 |
392.04 |
| Sep 01 2017 |
6415 |
375.27 |
| Aug 25 2017 |
5608 |
388.83 |
| Aug 25 2017 |
6175 |
392.04 |
| Aug 25 2017 |
7333 |
380.58 |
| Aug 18 2017 |
5529 |
387.39 |
| Aug 18 2017 |
6207 |
392.04 |
| Aug 18 2017 |
7794 |
383.81 |
| Aug 11 2017 |
5493 |
387.39 |
| Aug 11 2017 |
6251 |
392.04 |
| Aug 11 2017 |
7826 |
383.81 |
| Aug 04 2017 |
5567 |
387.39 |
| Aug 04 2017 |
6287 |
392.04 |
| Aug 04 2017 |
7703 |
381.88 |
| Jul 28 2017 |
5614 |
387.39 |
| Jul 28 2017 |
6354 |
392.04 |
| Jul 28 2017 |
7800 |
381.88 |
| Jul 21 2017 |
9943 |
426.44 |
| Jul 21 2017 |
8611 |
511.28 |
| Jul 21 2017 |
5711 |
387.39 |
| Jul 21 2017 |
7904 |
381.88 |
| Jul 14 2017 |
8666 |
511.28 |
| Jul 14 2017 |
5774 |
387.39 |
| Jul 14 2017 |
9997 |
426.44 |
| Jul 14 2017 |
7959 |
381.88 |
| Jul 07 2017 |
6997 |
400.34 |
| Jul 07 2017 |
8726 |
511.28 |
| Jul 07 2017 |
10054 |
426.44 |
| Jul 07 2017 |
7777 |
380.04 |
| Jun 30 2017 |
10084 |
426.44 |
| Jun 30 2017 |
7047 |
400.34 |
| Jun 30 2017 |
8687 |
511.28 |
| Jun 30 2017 |
7800 |
380.04 |
| Jun 23 2017 |
10236 |
426.44 |
| Jun 23 2017 |
8018 |
400.34 |
| Jun 23 2017 |
8786 |
511.28 |
| Jun 23 2017 |
7878 |
380.04 |
| Jun 16 2017 |
9787 |
417 |
| Jun 16 2017 |
8684 |
511.28 |
| Jun 16 2017 |
10244 |
426.44 |
| Jun 16 2017 |
9074 |
389.67 |
| Jun 09 2017 |
10152 |
426.44 |
| Jun 09 2017 |
8687 |
511.28 |
| Jun 09 2017 |
9857 |
417 |
| Jun 09 2017 |
8951 |
389.67 |
| Jun 02 2017 |
10440 |
426.44 |
| Jun 02 2017 |
8692 |
511.28 |
| Jun 02 2017 |
9886 |
417 |
| Jun 02 2017 |
9148 |
389.67 |
| May 26 2017 |
8596 |
511.28 |
| May 26 2017 |
9985 |
417 |
| May 26 2017 |
10493 |
426.44 |
| May 26 2017 |
9176 |
389.67 |
| May 19 2017 |
8112 |
486.94 |
| May 19 2017 |
10025 |
417 |
| May 19 2017 |
10970 |
428.6 |
| May 19 2017 |
11231 |
404.67 |
| May 12 2017 |
11022 |
428.6 |
| May 12 2017 |
10190 |
417 |
| May 12 2017 |
8222 |
486.94 |
| May 12 2017 |
11335 |
404.67 |
| May 05 2017 |
8439 |
486.94 |
| May 05 2017 |
10208 |
417 |
| May 05 2017 |
11038 |
428.6 |
| May 05 2017 |
11371 |
404.67 |
| Apr 28 2017 |
10021 |
417 |
| Apr 28 2017 |
8465 |
486.94 |
| Apr 28 2017 |
10983 |
428.6 |
| Apr 28 2017 |
11243 |
404.67 |
| Apr 21 2017 |
10195 |
417 |
| Apr 21 2017 |
8594 |
486.94 |
| Apr 21 2017 |
11168 |
428.6 |
| Apr 21 2017 |
11366 |
404.67 |
| Apr 14 2017 |
11249 |
428.6 |
| Apr 14 2017 |
8773 |
486.94 |
| Apr 14 2017 |
10276 |
417.11 |
| Apr 14 2017 |
11428 |
404.67 |
| Apr 07 2017 |
10371 |
417.11 |
| Apr 07 2017 |
8795 |
486.94 |
| Apr 07 2017 |
12616 |
441.91 |
| Apr 07 2017 |
13614 |
422.54 |
| Mar 31 2017 |
9121 |
486.94 |
| Mar 31 2017 |
10585 |
416.59 |
| Mar 31 2017 |
12617 |
441.91 |
| Mar 31 2017 |
15909 |
437.03 |
| Mar 24 2017 |
12374 |
441.91 |
| Mar 24 2017 |
8881 |
486.94 |
| Mar 24 2017 |
12928 |
439.71 |
| Mar 24 2017 |
17847 |
452.82 |
| Mar 17 2017 |
9031 |
486.94 |
| Mar 17 2017 |
13033 |
439.71 |
| Mar 17 2017 |
12540 |
441.91 |
| Mar 17 2017 |
17975 |
452.82 |
| Mar 10 2017 |
13175 |
439.71 |
| Mar 10 2017 |
8899 |
486.94 |
| Mar 10 2017 |
12564 |
441.91 |
| Mar 10 2017 |
18034 |
452.82 |
| Mar 03 2017 |
13084 |
439.71 |
| Mar 03 2017 |
8938 |
486.94 |
| Mar 03 2017 |
12482 |
441.91 |
| Mar 03 2017 |
17940 |
452.82 |
| Feb 24 2017 |
9055 |
486.94 |
| Feb 24 2017 |
13023 |
439.71 |
| Feb 24 2017 |
12578 |
441.91 |
| Feb 24 2017 |
17965 |
452.82 |
| Feb 17 2017 |
8945 |
486.94 |
| Feb 17 2017 |
12854 |
439.71 |
| Feb 17 2017 |
12591 |
441.91 |
| Feb 17 2017 |
18020 |
452.82 |
| Feb 10 2017 |
12897 |
439.71 |
| Feb 10 2017 |
9072 |
486.94 |
| Feb 10 2017 |
12739 |
441.91 |
| Feb 10 2017 |
18130 |
452.82 |
| Feb 03 2017 |
12702 |
441.91 |
| Feb 03 2017 |
12896 |
439.71 |
| Feb 03 2017 |
9034 |
486.94 |
| Feb 03 2017 |
18100 |
452.82 |
| Jan 27 2017 |
9019 |
486.94 |
| Jan 27 2017 |
12918 |
439.71 |
| Jan 27 2017 |
12685 |
441.91 |
| Jan 27 2017 |
18112 |
452.82 |
| Jan 20 2017 |
9040 |
486.94 |
| Jan 20 2017 |
12896 |
439.71 |
| Jan 20 2017 |
12639 |
441.91 |
| Jan 20 2017 |
18066 |
452.82 |
| Jan 13 2017 |
12617 |
441.91 |
| Jan 13 2017 |
9040 |
486.94 |
| Jan 13 2017 |
12901 |
439.71 |
| Jan 13 2017 |
18043 |
452.82 |
| Jan 06 2017 |
12617 |
441.91 |
| Jan 06 2017 |
12903 |
439.71 |
| Jan 06 2017 |
9040 |
486.94 |
| Jan 06 2017 |
18045 |
452.82 |
| Dec 30 2016 |
12911 |
439.71 |
| Dec 30 2016 |
9033 |
486.94 |
| Dec 30 2016 |
12617 |
441.91 |
| Dec 30 2016 |
18051 |
452.82 |
| Dec 23 2016 |
12617 |
441.91 |
| Dec 23 2016 |
12911 |
439.71 |
| Dec 23 2016 |
9033 |
486.94 |
| Dec 23 2016 |
18051 |
452.82 |
| Dec 16 2016 |
12617 |
441.91 |
| Dec 16 2016 |
9033 |
486.94 |
| Dec 16 2016 |
12908 |
439.71 |
| Dec 16 2016 |
18050 |
452.82 |
| Dec 09 2016 |
9042 |
486.94 |
| Dec 09 2016 |
12913 |
439.71 |
| Dec 09 2016 |
12620 |
441.91 |
| Dec 09 2016 |
18048 |
452.82 |
| Dec 02 2016 |
12913 |
439.71 |
| Dec 02 2016 |
9042 |
486.94 |
| Dec 02 2016 |
12620 |
441.91 |
| Dec 02 2016 |
18049 |
452.82 |
| Nov 25 2016 |
12620 |
441.91 |
| Nov 25 2016 |
9031 |
486.94 |
| Nov 25 2016 |
12909 |
439.71 |
| Nov 25 2016 |
18047 |
452.82 |
| Nov 18 2016 |
9031 |
486.94 |
| Nov 18 2016 |
12909 |
439.71 |
| Nov 18 2016 |
12620 |
441.91 |
| Nov 18 2016 |
18047 |
452.82 |
| Nov 11 2016 |
12909 |
439.71 |
| Nov 11 2016 |
9031 |
486.94 |
| Nov 11 2016 |
12612 |
441.91 |
| Nov 11 2016 |
18039 |
452.82 |
| Nov 04 2016 |
9031 |
486.94 |
| Nov 04 2016 |
12909 |
439.71 |
| Nov 04 2016 |
12612 |
441.91 |
| Nov 04 2016 |
18039 |
452.82 |
| Oct 28 2016 |
12628 |
441.91 |
| Oct 28 2016 |
9024 |
486.94 |
| Oct 28 2016 |
12910 |
439.71 |
| Oct 28 2016 |
18057 |
452.82 |
| Oct 21 2016 |
9024 |
486.94 |
| Oct 21 2016 |
12911 |
439.71 |
| Oct 21 2016 |
12640 |
441.91 |
| Oct 21 2016 |
18073 |
452.82 |
| Oct 14 2016 |
12876 |
439.71 |
| Oct 14 2016 |
9047 |
486.94 |
| Oct 14 2016 |
12639 |
441.91 |
| Oct 14 2016 |
18057 |
452.82 |
| Oct 07 2016 |
12637 |
441.91 |
| Oct 07 2016 |
12890 |
439.71 |
| Oct 07 2016 |
9044 |
486.94 |
| Oct 07 2016 |
18062 |
452.82 |
| Sep 30 2016 |
9088 |
486.94 |
| Sep 30 2016 |
12919 |
439.71 |
| Sep 30 2016 |
12645 |
441.91 |
| Sep 30 2016 |
18082 |
452.82 |
| Sep 23 2016 |
9057 |
486.94 |
| Sep 23 2016 |
12924 |
439.71 |
| Sep 23 2016 |
12515 |
441.91 |
| Sep 23 2016 |
17942 |
452.82 |
| Sep 16 2016 |
9066 |
486.94 |
| Sep 16 2016 |
12986 |
439.71 |
| Sep 16 2016 |
12466 |
441.91 |
| Sep 16 2016 |
17979 |
452.82 |
| Sep 09 2016 |
9165 |
486.94 |
| Sep 09 2016 |
13072 |
439.71 |
| Sep 09 2016 |
12583 |
441.91 |
| Sep 09 2016 |
18065 |
452.82 |
| Sep 02 2016 |
9342 |
486.94 |
| Sep 02 2016 |
13247 |
439.71 |
| Sep 02 2016 |
12625 |
441.91 |
| Sep 02 2016 |
18210 |
452.82 |
| Aug 26 2016 |
13305 |
439.71 |
| Aug 26 2016 |
9101 |
486.94 |
| Aug 26 2016 |
12382 |
441.91 |
| Aug 26 2016 |
17988 |
452.82 |
| Aug 19 2016 |
12406 |
441.91 |
| Aug 19 2016 |
13328 |
439.71 |
| Aug 19 2016 |
9278 |
486.94 |
| Aug 19 2016 |
17998 |
452.82 |
| Aug 12 2016 |
9654 |
486.94 |
| Aug 12 2016 |
13478 |
439.71 |
| Aug 12 2016 |
12428 |
441.91 |
| Aug 12 2016 |
22052 |
469.31 |
| Aug 05 2016 |
14631 |
450.77 |
| Aug 05 2016 |
9722 |
486.94 |
| Aug 05 2016 |
12473 |
441.91 |
| Aug 05 2016 |
21482 |
464.47 |
| Jul 29 2016 |
5108 |
369.63 |
| Jul 29 2016 |
9786 |
486.94 |
| Jul 29 2016 |
14690 |
450.77 |
| Jul 29 2016 |
19739 |
451.36 |
| Jul 22 2016 |
5222 |
369.63 |
| Jul 22 2016 |
8794 |
462.61 |
| Jul 22 2016 |
12673 |
430.11 |
| Jul 22 2016 |
15353 |
420.51 |
| Jun 22 2016 |
13723 |
451.94 |
| Jun 22 2016 |
10224 |
404.65 |
| Jun 22 2016 |
8720 |
462.61 |
| Jun 22 2016 |
13807 |
402.99 |
| Jun 15 2016 |
13914 |
451.94 |
| Jun 15 2016 |
10310 |
404.65 |
| Jun 15 2016 |
9026 |
462.61 |
| Jun 15 2016 |
13944 |
402.99 |
| Jun 08 2016 |
10380 |
404.65 |
| Jun 08 2016 |
9139 |
462.61 |
| Jun 08 2016 |
13945 |
451.94 |
| Jun 08 2016 |
13985 |
402.99 |
| Jun 01 2016 |
9296 |
462.61 |
| Jun 01 2016 |
10444 |
404.65 |
| Jun 01 2016 |
14047 |
451.94 |
| Jun 01 2016 |
14227 |
402.99 |
| May 25 2016 |
10420 |
404.65 |
| May 25 2016 |
21870 |
534.25 |
| May 25 2016 |
14446 |
404.65 |
| May 18 2016 |
10501 |
404.65 |
| May 18 2016 |
21982 |
534.25 |
| May 18 2016 |
14529 |
404.65 |
| May 11 2016 |
22031 |
534.25 |
| May 11 2016 |
9782 |
398.2 |
| May 11 2016 |
13515 |
398.2 |
| May 04 2016 |
9741 |
398.2 |
| May 04 2016 |
21893 |
534.25 |
| May 04 2016 |
13502 |
398.2 |
| Apr 27 2016 |
9961 |
398.2 |
| Apr 27 2016 |
22902 |
543.91 |
| Apr 27 2016 |
13763 |
398.2 |
| Apr 20 2016 |
22714 |
543.91 |
| Apr 20 2016 |
9688 |
395.28 |
| Apr 20 2016 |
13732 |
397.73 |
| Apr 13 2016 |
9621 |
395.28 |
| Apr 13 2016 |
22097 |
529.42 |
| Apr 13 2016 |
13687 |
397.73 |
| Apr 06 2016 |
22671 |
529.42 |
| Apr 06 2016 |
9614 |
395.28 |
| Apr 06 2016 |
13794 |
397.73 |
| Mar 30 2016 |
22470 |
529.42 |
| Mar 30 2016 |
10690 |
406.55 |
| Mar 30 2016 |
15003 |
406.55 |
| Mar 23 2016 |
10725 |
406.55 |
| Mar 23 2016 |
22804 |
529.42 |
| Mar 23 2016 |
15152 |
406.55 |
| Mar 16 2016 |
10618 |
406.55 |
| Mar 16 2016 |
23009 |
529.42 |
| Mar 16 2016 |
15100 |
406.55 |
| Mar 09 2016 |
10595 |
406.55 |
| Mar 09 2016 |
23148 |
529.42 |
| Mar 09 2016 |
15177 |
406.55 |
| Mar 02 2016 |
22743 |
529.42 |
| Mar 02 2016 |
10549 |
406.55 |
| Mar 02 2016 |
15071 |
406.55 |
| Feb 24 2016 |
10503 |
406.55 |
| Feb 24 2016 |
22672 |
529.42 |
| Feb 24 2016 |
15039 |
406.55 |
| Feb 17 2016 |
10560 |
406.55 |
| Feb 17 2016 |
22941 |
529.42 |
| Feb 17 2016 |
15185 |
406.55 |
| Feb 10 2016 |
22772 |
529.42 |
| Feb 10 2016 |
10585 |
406.55 |
| Feb 10 2016 |
15177 |
406.55 |
| Feb 03 2016 |
10587 |
406.55 |
| Feb 03 2016 |
22743 |
529.42 |
| Feb 03 2016 |
15211 |
406.55 |
| Jan 27 2016 |
10573 |
406.55 |
| Jan 27 2016 |
22787 |
529.42 |
| Jan 27 2016 |
15215 |
406.55 |
| Jan 20 2016 |
10603 |
406.55 |
| Jan 20 2016 |
22782 |
529.42 |
| Jan 20 2016 |
15224 |
406.55 |
| Jan 13 2016 |
22810 |
529.42 |
| Jan 13 2016 |
10622 |
406.55 |
| Jan 13 2016 |
15249 |
406.55 |
| Jan 06 2016 |
10628 |
406.55 |
| Jan 06 2016 |
22810 |
529.42 |
| Jan 06 2016 |
15252 |
406.55 |
| Dec 30 2015 |
10629 |
406.55 |
| Dec 30 2015 |
22810 |
529.42 |
| Dec 30 2015 |
15249 |
406.55 |
| Dec 23 2015 |
10628 |
406.55 |
| Dec 23 2015 |
22808 |
529.42 |
| Dec 23 2015 |
15250 |
406.55 |
| Dec 16 2015 |
10628 |
406.55 |
| Dec 16 2015 |
22809 |
529.42 |
| Dec 16 2015 |
15250 |
406.55 |
| Dec 09 2015 |
10636 |
406.55 |
| Dec 09 2015 |
22810 |
529.42 |
| Dec 09 2015 |
15254 |
406.55 |
| Dec 02 2015 |
10637 |
406.55 |
| Dec 02 2015 |
22811 |
529.42 |
| Dec 02 2015 |
15255 |
406.55 |
| Nov 25 2015 |
22811 |
529.42 |
| Nov 25 2015 |
10637 |
406.55 |
| Nov 25 2015 |
15256 |
406.55 |
| Nov 18 2015 |
10637 |
406.55 |
| Nov 18 2015 |
22810 |
529.42 |
| Nov 18 2015 |
15255 |
406.55 |
| Nov 11 2015 |
10637 |
406.55 |
| Nov 11 2015 |
22781 |
529.42 |
| Nov 11 2015 |
15252 |
406.55 |
| Nov 04 2015 |
22781 |
529.42 |
| Nov 04 2015 |
10637 |
406.55 |
| Nov 04 2015 |
15252 |
406.55 |
| Oct 28 2015 |
10623 |
406.55 |
| Oct 28 2015 |
22783 |
529.42 |
| Oct 28 2015 |
15238 |
406.55 |
| Oct 21 2015 |
22702 |
529.42 |
| Oct 21 2015 |
10637 |
406.55 |
| Oct 21 2015 |
15230 |
406.55 |
| Oct 14 2015 |
22686 |
529.42 |
| Oct 14 2015 |
10645 |
406.55 |
| Oct 14 2015 |
15236 |
406.55 |
| Oct 07 2015 |
10629 |
406.55 |
| Oct 07 2015 |
22729 |
529.42 |
| Oct 07 2015 |
15245 |
406.55 |
| Sep 30 2015 |
10631 |
406.55 |
| Sep 30 2015 |
22744 |
529.42 |
| Sep 30 2015 |
15261 |
406.55 |
| Sep 23 2015 |
10621 |
406.55 |
| Sep 23 2015 |
22855 |
529.42 |
| Sep 23 2015 |
15300 |
406.55 |
| Sep 16 2015 |
22616 |
529.42 |
| Sep 16 2015 |
10623 |
406.55 |
| Sep 16 2015 |
15228 |
406.55 |
| Sep 09 2015 |
10636 |
406.55 |
| Sep 09 2015 |
22565 |
529.42 |
| Sep 09 2015 |
15188 |
406.55 |
| Sep 02 2015 |
11035 |
410.95 |
| Sep 02 2015 |
22678 |
529.42 |
| Sep 02 2015 |
15809 |
410.95 |
| Aug 26 2015 |
22871 |
529.42 |
| Aug 26 2015 |
11204 |
410.95 |
| Aug 26 2015 |
15971 |
410.95 |
| Aug 19 2015 |
13145 |
429.67 |
| Aug 19 2015 |
23116 |
529.42 |
| Aug 19 2015 |
18941 |
429.67 |
| Aug 12 2015 |
13235 |
429.67 |
| Aug 12 2015 |
23104 |
529.42 |
| Aug 12 2015 |
19039 |
429.67 |
| Aug 05 2015 |
15108 |
448.4 |
| Aug 05 2015 |
23183 |
529.42 |
| Aug 05 2015 |
21864 |
448.4 |
| Jul 29 2015 |
23149 |
529.42 |
| Jul 29 2015 |
15248 |
448.4 |
| Jul 29 2015 |
22064 |
448.4 |
| Jul 22 2015 |
14837 |
444.63 |
| Jul 22 2015 |
23107 |
529.42 |
| Jul 22 2015 |
23273 |
455.79 |
| Jul 15 2015 |
16749 |
462.75 |
| Jul 15 2015 |
23236 |
527 |
| Jul 15 2015 |
28055 |
488.45 |
| Jul 08 2015 |
16394 |
458.36 |
| Jul 08 2015 |
23334 |
527 |
| Jul 08 2015 |
28772 |
492.68 |
| Jul 01 2015 |
16489 |
458.36 |
| Jul 01 2015 |
23482 |
527 |
| Jul 01 2015 |
28913 |
492.68 |
| Jun 24 2015 |
16552 |
458.36 |
| Jun 24 2015 |
23518 |
527 |
| Jun 24 2015 |
29034 |
492.68 |
| Jun 17 2015 |
12406 |
417.36 |
| Jun 17 2015 |
23370 |
527 |
| Jun 17 2015 |
28729 |
490.45 |
| Jun 10 2015 |
23641 |
527 |
| Jun 10 2015 |
12437 |
417.36 |
| Jun 10 2015 |
28779 |
490.45 |
| Jun 03 2015 |
23801 |
527 |
| Jun 03 2015 |
33480 |
527 |
| May 27 2015 |
23575 |
527 |
| May 27 2015 |
33166 |
527 |
| May 20 2015 |
23671 |
527 |
| May 20 2015 |
33222 |
527 |
| May 13 2015 |
23971 |
527 |
| May 13 2015 |
33332 |
527 |
| May 06 2015 |
23771 |
527 |
| May 06 2015 |
32932 |
527 |
| Apr 29 2015 |
21735 |
500.44 |
| Apr 29 2015 |
30051 |
500.44 |
| Mar 18 2015 |
10525 |
400.07 |
| Mar 18 2015 |
14992 |
400.07 |
| Mar 11 2015 |
10610 |
400.07 |
| Mar 11 2015 |
15461 |
400.07 |
| Mar 04 2015 |
10769 |
400.07 |
| Mar 04 2015 |
15625 |
400.07 |
| Feb 25 2015 |
10717 |
400.07 |
| Feb 25 2015 |
15652 |
400.07 |
| Feb 18 2015 |
10789 |
400.07 |
| Feb 18 2015 |
15725 |
400.07 |
| Feb 11 2015 |
10810 |
400.07 |
| Feb 11 2015 |
15747 |
400.07 |
| Feb 04 2015 |
10818 |
400.07 |
| Feb 04 2015 |
15767 |
400.07 |
| Jan 28 2015 |
10833 |
400.07 |
| Jan 28 2015 |
15771 |
400.07 |
| Jan 21 2015 |
10835 |
400.07 |
| Jan 21 2015 |
15788 |
400.07 |
| Jan 14 2015 |
10852 |
400.07 |
| Jan 14 2015 |
15808 |
400.07 |
| Jan 07 2015 |
10831 |
400.07 |
| Jan 07 2015 |
15786 |
400.07 |
| Dec 31 2014 |
10833 |
400.07 |
| Dec 31 2014 |
15793 |
400.07 |
| Dec 24 2014 |
10833 |
400.07 |
| Dec 24 2014 |
15793 |
400.07 |
| Dec 17 2014 |
10820 |
400.07 |
| Dec 17 2014 |
15786 |
400.07 |
| Dec 10 2014 |
10820 |
400.07 |
| Dec 10 2014 |
15786 |
400.07 |
| Dec 03 2014 |
10820 |
400.07 |
| Dec 03 2014 |
15787 |
400.07 |
| Nov 26 2014 |
10820 |
400.07 |
| Nov 26 2014 |
15787 |
400.07 |
| Nov 19 2014 |
10820 |
400.07 |
| Nov 19 2014 |
15788 |
400.07 |
| Nov 12 2014 |
10820 |
400.07 |
| Nov 12 2014 |
15788 |
400.07 |
| Nov 05 2014 |
10820 |
400.07 |
| Nov 05 2014 |
15788 |
400.07 |
| Oct 29 2014 |
10820 |
400.07 |
| Oct 29 2014 |
15786 |
400.07 |
| Oct 22 2014 |
10789 |
400.07 |
| Oct 22 2014 |
15803 |
400.07 |
| Oct 15 2014 |
10766 |
400.07 |
| Oct 15 2014 |
15765 |
400.07 |
| Oct 08 2014 |
10751 |
400.07 |
| Oct 08 2014 |
15742 |
400.07 |
| Oct 01 2014 |
10764 |
400.07 |
| Oct 01 2014 |
15760 |
400.07 |
| Sep 24 2014 |
10734 |
400.07 |
| Sep 24 2014 |
15758 |
400.07 |
| Sep 17 2014 |
10790 |
400.07 |
| Sep 17 2014 |
15730 |
400.07 |
| Sep 10 2014 |
10684 |
400.07 |
| Sep 10 2014 |
15739 |
400.07 |
| Sep 03 2014 |
10717 |
400.07 |
| Sep 03 2014 |
15792 |
400.07 |
| Aug 27 2014 |
10812 |
400.07 |
| Aug 27 2014 |
15812 |
400.07 |
| Aug 20 2014 |
10771 |
400.07 |
| Aug 20 2014 |
15825 |
400.07 |
| Aug 13 2014 |
10063 |
392.56 |
| Aug 13 2014 |
14838 |
392.56 |
| Aug 06 2014 |
14861 |
442.18 |
| Aug 06 2014 |
22010 |
442.18 |
| Jul 30 2014 |
14881 |
442.18 |
| Jul 30 2014 |
22172 |
442.18 |
| Jul 23 2014 |
14771 |
442.9 |
| Jul 23 2014 |
22086 |
442.9 |
| Jul 16 2014 |
15613 |
452.11 |
| Jul 16 2014 |
10855 |
499.3 |
| Jul 16 2014 |
19727 |
485.33 |
| Jul 16 2014 |
21781 |
440.9 |
| Jul 09 2014 |
10595 |
499.3 |
| Jul 09 2014 |
15764 |
452.11 |
| Jul 09 2014 |
19844 |
485.33 |
| Jul 09 2014 |
21820 |
440.9 |
| Jul 02 2014 |
15906 |
452.11 |
| Jul 02 2014 |
10882 |
499.3 |
| Jul 02 2014 |
19922 |
485.33 |
| Jul 02 2014 |
22028 |
440.9 |
| Jun 25 2014 |
10700 |
499.3 |
| Jun 25 2014 |
16065 |
452.11 |
| Jun 25 2014 |
20021 |
485.33 |
| Jun 25 2014 |
22121 |
440.9 |
| Jun 18 2014 |
10634 |
499.3 |
| Jun 18 2014 |
16191 |
452.11 |
| Jun 18 2014 |
20088 |
485.33 |
| Jun 18 2014 |
22122 |
440.9 |
| Jun 11 2014 |
19946 |
485.33 |
| Jun 11 2014 |
10971 |
499.3 |
| Jun 11 2014 |
16192 |
452.11 |
| Jun 11 2014 |
22340 |
440.9 |
| Jun 04 2014 |
11148 |
499.3 |
| Jun 04 2014 |
13899 |
425.54 |
| Jun 04 2014 |
20117 |
485.33 |
| Jun 04 2014 |
20038 |
424.81 |
| May 28 2014 |
13889 |
425.54 |
| May 28 2014 |
11258 |
499.3 |
| May 28 2014 |
19922 |
485.33 |
| May 28 2014 |
20016 |
424.81 |
| May 21 2014 |
19973 |
485.33 |
| May 21 2014 |
13979 |
425.54 |
| May 21 2014 |
11278 |
499.3 |
| May 21 2014 |
20114 |
424.81 |
| May 14 2014 |
20081 |
485.33 |
| May 14 2014 |
14063 |
425.54 |
| May 14 2014 |
11497 |
499.3 |
| May 14 2014 |
20214 |
424.81 |
| May 07 2014 |
13866 |
425.54 |
| May 07 2014 |
10898 |
499.3 |
| May 07 2014 |
19620 |
485.33 |
| May 07 2014 |
19927 |
424.81 |
| Apr 30 2014 |
20235 |
485.33 |
| Apr 30 2014 |
14362 |
425.54 |
| Apr 30 2014 |
11446 |
499.3 |
| Apr 30 2014 |
20412 |
424.81 |
| Apr 23 2014 |
20624 |
485.33 |
| Apr 23 2014 |
14508 |
425.54 |
| Apr 23 2014 |
11810 |
499.3 |
| Apr 23 2014 |
20699 |
424.81 |
| Apr 16 2014 |
11596 |
499.3 |
| Apr 16 2014 |
14406 |
425.54 |
| Apr 16 2014 |
20590 |
485.33 |
| Apr 16 2014 |
20579 |
424.81 |
| Apr 09 2014 |
14579 |
425.54 |
| Apr 09 2014 |
11638 |
499.3 |
| Apr 09 2014 |
18091 |
456.44 |
| Apr 09 2014 |
19134 |
413.25 |
| Apr 02 2014 |
18148 |
456.44 |
| Apr 02 2014 |
12695 |
406.1 |
| Apr 02 2014 |
11328 |
499.3 |
| Apr 02 2014 |
17245 |
402.59 |
| Mar 26 2014 |
11313 |
499.3 |
| Mar 26 2014 |
12959 |
406.04 |
| Mar 26 2014 |
17758 |
456.44 |
| Mar 26 2014 |
18744 |
413.19 |
| Mar 19 2014 |
11404 |
499.3 |
| Mar 19 2014 |
14936 |
423.88 |
| Mar 19 2014 |
17647 |
456.44 |
| Mar 19 2014 |
18479 |
411.59 |
| Mar 12 2014 |
14939 |
423.88 |
| Mar 12 2014 |
11396 |
499.3 |
| Mar 12 2014 |
17679 |
456.44 |
| Mar 12 2014 |
18509 |
411.59 |
| Mar 05 2014 |
16681 |
449.41 |
| Mar 05 2014 |
14971 |
423.88 |
| Mar 05 2014 |
11279 |
499.3 |
| Mar 05 2014 |
18150 |
409.65 |
| Feb 26 2014 |
14994 |
423.88 |
| Feb 26 2014 |
11381 |
499.3 |
| Feb 26 2014 |
16608 |
449.41 |
| Feb 26 2014 |
18152 |
409.65 |
| Feb 19 2014 |
11457 |
499.3 |
| Feb 19 2014 |
15009 |
423.88 |
| Feb 19 2014 |
16713 |
449.41 |
| Feb 19 2014 |
18173 |
409.65 |
| Feb 12 2014 |
16680 |
449.41 |
| Feb 12 2014 |
15026 |
423.88 |
| Feb 12 2014 |
11588 |
499.3 |
| Feb 12 2014 |
18129 |
409.65 |
| Feb 05 2014 |
11545 |
499.3 |
| Feb 05 2014 |
15124 |
423.88 |
| Feb 05 2014 |
16719 |
449.41 |
| Feb 05 2014 |
18198 |
409.65 |
| Jan 29 2014 |
15219 |
423.88 |
| Jan 29 2014 |
11545 |
499.3 |
| Jan 29 2014 |
16628 |
449.41 |
| Jan 29 2014 |
18207 |
409.65 |
| Jan 22 2014 |
11563 |
499.3 |
| Jan 22 2014 |
15184 |
423.88 |
| Jan 22 2014 |
16542 |
449.41 |
| Jan 22 2014 |
18148 |
409.65 |
| Jan 15 2014 |
11563 |
499.3 |
| Jan 15 2014 |
15218 |
423.88 |
| Jan 15 2014 |
16552 |
449.41 |
| Jan 15 2014 |
18176 |
409.65 |
| Jan 08 2014 |
15244 |
423.88 |
| Jan 08 2014 |
11563 |
499.3 |
| Jan 08 2014 |
16436 |
449.41 |
| Jan 08 2014 |
18131 |
409.65 |
| Jan 01 2014 |
15246 |
423.88 |
| Jan 01 2014 |
11563 |
499.3 |
| Jan 01 2014 |
16436 |
449.41 |
| Jan 01 2014 |
18133 |
409.65 |
| Dec 25 2013 |
16436 |
449.41 |
| Dec 25 2013 |
11620 |
499.3 |
| Dec 25 2013 |
15246 |
423.88 |
| Dec 25 2013 |
18138 |
409.65 |
| Dec 18 2013 |
11620 |
499.3 |
| Dec 18 2013 |
15246 |
423.88 |
| Dec 18 2013 |
16436 |
449.41 |
| Dec 18 2013 |
18138 |
409.65 |
| Dec 11 2013 |
11621 |
499.3 |
| Dec 11 2013 |
15246 |
423.88 |
| Dec 11 2013 |
16437 |
449.41 |
| Dec 11 2013 |
18139 |
409.65 |
| Dec 04 2013 |
16438 |
449.41 |
| Dec 04 2013 |
15246 |
423.88 |
| Dec 04 2013 |
11621 |
499.3 |
| Dec 04 2013 |
18140 |
409.65 |
| Nov 27 2013 |
16438 |
449.41 |
| Nov 27 2013 |
15246 |
423.88 |
| Nov 27 2013 |
11621 |
499.3 |
| Nov 27 2013 |
18140 |
409.65 |
| Nov 20 2013 |
15246 |
423.88 |
| Nov 20 2013 |
11622 |
499.3 |
| Nov 20 2013 |
16438 |
449.41 |
| Nov 20 2013 |
18141 |
409.65 |
| Nov 13 2013 |
16439 |
449.41 |
| Nov 13 2013 |
15248 |
423.88 |
| Nov 13 2013 |
11622 |
499.3 |
| Nov 13 2013 |
18141 |
409.65 |
| Nov 06 2013 |
16439 |
449.41 |
| Nov 06 2013 |
11622 |
499.3 |
| Nov 06 2013 |
15249 |
423.88 |
| Nov 06 2013 |
18141 |
409.65 |
| Oct 30 2013 |
11622 |
499.3 |
| Oct 30 2013 |
15247 |
423.88 |
| Oct 30 2013 |
16439 |
449.41 |
| Oct 30 2013 |
18139 |
409.65 |
| Oct 23 2013 |
15248 |
423.88 |
| Oct 23 2013 |
11622 |
499.3 |
| Oct 23 2013 |
16434 |
449.41 |
| Oct 23 2013 |
18138 |
409.65 |
| Oct 16 2013 |
16457 |
449.41 |
| Oct 16 2013 |
15227 |
423.88 |
| Oct 16 2013 |
11528 |
499.3 |
| Oct 16 2013 |
18129 |
409.65 |
| Oct 09 2013 |
11385 |
499.3 |
| Oct 09 2013 |
15216 |
423.88 |
| Oct 09 2013 |
16270 |
449.41 |
| Oct 09 2013 |
18029 |
409.65 |
| Oct 02 2013 |
15207 |
423.88 |
| Oct 02 2013 |
11482 |
499.3 |
| Oct 02 2013 |
16303 |
449.41 |
| Oct 02 2013 |
18065 |
409.65 |
| Sep 25 2013 |
15126 |
423.88 |
| Sep 25 2013 |
11454 |
499.3 |
| Sep 25 2013 |
16286 |
449.41 |
| Sep 25 2013 |
18025 |
409.65 |
| Sep 18 2013 |
16147 |
449.41 |
| Sep 18 2013 |
15043 |
423.88 |
| Sep 18 2013 |
11348 |
499.3 |
| Sep 18 2013 |
17867 |
409.65 |
| Sep 11 2013 |
11231 |
499.3 |
| Sep 11 2013 |
14969 |
423.88 |
| Sep 11 2013 |
16100 |
449.41 |
| Sep 11 2013 |
17751 |
409.65 |
| Sep 04 2013 |
14975 |
423.88 |
| Sep 04 2013 |
11349 |
499.3 |
| Sep 04 2013 |
16274 |
449.41 |
| Sep 04 2013 |
17866 |
409.65 |
| Aug 28 2013 |
16205 |
449.41 |
| Aug 28 2013 |
11614 |
499.3 |
| Aug 28 2013 |
14345 |
418.58 |
| Aug 28 2013 |
17835 |
409.65 |
| Aug 21 2013 |
12580 |
400.15 |
| Aug 21 2013 |
14399 |
431.45 |
| Aug 21 2013 |
18843 |
415.8 |
| Aug 14 2013 |
12648 |
400.15 |
| Aug 14 2013 |
14417 |
431.45 |
| Aug 14 2013 |
18593 |
415.8 |
| Aug 07 2013 |
16613 |
436.35 |
| Aug 07 2013 |
14445 |
431.45 |
| Aug 07 2013 |
21523 |
434.39 |
| Jul 31 2013 |
16765 |
436.35 |
| Jul 31 2013 |
14686 |
431.45 |
| Jul 31 2013 |
21744 |
434.39 |
| Jul 24 2013 |
16918 |
436.35 |
| Jul 24 2013 |
14581 |
431.45 |
| Jul 24 2013 |
21877 |
434.39 |
| Jul 17 2013 |
16987 |
436.35 |
| Jul 17 2013 |
14631 |
431.45 |
| Jul 17 2013 |
21954 |
434.39 |
| Jul 10 2013 |
14716 |
431.45 |
| Jul 10 2013 |
17150 |
436.35 |
| Jul 10 2013 |
22174 |
434.39 |
| Jul 03 2013 |
17285 |
436.35 |
| Jul 03 2013 |
14717 |
431.45 |
| Jul 03 2013 |
22154 |
434.39 |
| Jun 26 2013 |
17558 |
436.35 |
| Jun 26 2013 |
14697 |
431.45 |
| Jun 26 2013 |
22337 |
434.39 |
| Jun 19 2013 |
14871 |
431.45 |
| Jun 19 2013 |
17759 |
436.35 |
| Jun 19 2013 |
22316 |
434.39 |
| Jun 12 2013 |
14949 |
431.45 |
| Jun 12 2013 |
17813 |
436.35 |
| Jun 12 2013 |
22579 |
434.39 |
| Jun 05 2013 |
19170 |
450.27 |
| Jun 05 2013 |
14863 |
431.45 |
| Jun 05 2013 |
23363 |
440.86 |
| May 29 2013 |
14773 |
431.45 |
| May 29 2013 |
19217 |
450.27 |
| May 29 2013 |
23374 |
440.86 |
| May 22 2013 |
15048 |
431.45 |
| May 22 2013 |
19534 |
450.27 |
| May 22 2013 |
23823 |
440.86 |
| May 15 2013 |
19617 |
450.27 |
| May 15 2013 |
15040 |
431.45 |
| May 15 2013 |
23790 |
440.86 |
| May 08 2013 |
19513 |
450.27 |
| May 08 2013 |
15041 |
431.45 |
| May 08 2013 |
23731 |
440.86 |
| May 01 2013 |
15371 |
431.45 |
| May 01 2013 |
19635 |
450.27 |
| May 01 2013 |
23933 |
440.86 |
| Apr 24 2013 |
19623 |
450.27 |
| Apr 24 2013 |
15347 |
435.35 |
| Apr 24 2013 |
24488 |
445.3 |
| Apr 17 2013 |
19610 |
450.27 |
| Apr 17 2013 |
15426 |
435.35 |
| Apr 17 2013 |
24539 |
445.3 |
| Apr 10 2013 |
24657 |
508.77 |
| Apr 10 2013 |
15381 |
435.35 |
| Apr 10 2013 |
28480 |
472.06 |
| Apr 03 2013 |
15357 |
435.35 |
| Apr 03 2013 |
24412 |
508.77 |
| Apr 03 2013 |
28381 |
472.06 |
| Mar 27 2013 |
24395 |
508.77 |
| Mar 27 2013 |
15689 |
435.35 |
| Mar 27 2013 |
28501 |
472.06 |
| Mar 20 2013 |
23994 |
508.77 |
| Mar 20 2013 |
15621 |
435.35 |
| Mar 20 2013 |
28410 |
472.06 |
| Mar 13 2013 |
11648 |
435.35 |
| Mar 13 2013 |
30616 |
489.76 |
| Oct 19 2012 |
21314 |
508.77 |
| Oct 19 2012 |
32979 |
516.96 |
| Sep 23 2012 |
21109 |
508.77 |
| Sep 23 2012 |
32543 |
516.96 |
| Aug 31 2012 |
20521 |
508.77 |
| Aug 31 2012 |
31767 |
516.96 |
| Aug 24 2012 |
20180 |
508.77 |
| Aug 24 2012 |
31386 |
516.96 |
| Aug 10 2012 |
31218 |
525.15 |
| Aug 03 2012 |
30709 |
525.15 |
| Jul 27 2012 |
30040 |
525.15 |
| Jul 06 2012 |
29045 |
525.15 |
| Jun 22 2012 |
27960 |
525.15 |
| Jun 15 2012 |
28273 |
525.15 |
| Jun 08 2012 |
10392 |
415.75 |
| Jun 08 2012 |
22889 |
470.45 |
| Jun 01 2012 |
9934 |
415.75 |
| Jun 01 2012 |
22583 |
470.45 |
| May 25 2012 |
8290 |
415.75 |
| May 25 2012 |
21093 |
470.45 |
| May 18 2012 |
8427 |
415.75 |
| May 18 2012 |
21320 |
470.45 |
| May 11 2012 |
8313 |
415.75 |
| May 11 2012 |
21238 |
470.45 |
| May 04 2012 |
7972 |
415.75 |
| May 04 2012 |
20693 |
470.45 |
| Apr 27 2012 |
7754 |
415.75 |
| Apr 27 2012 |
20039 |
470.45 |
| Apr 13 2012 |
8040 |
445.15 |
| Apr 13 2012 |
18635 |
471.82 |
| Apr 06 2012 |
7572 |
445.15 |
| Apr 06 2012 |
18154 |
471.82 |
| Mar 27 2012 |
7278 |
445.15 |
| Mar 27 2012 |
17806 |
471.82 |
| Sep 23 2011 |
9255 |
445.15 |
| Sep 23 2011 |
8337 |
431.52 |
| Sep 23 2011 |
12890 |
440.61 |
| Sep 16 2011 |
9195 |
445.15 |
| Sep 16 2011 |
8331 |
431.52 |
| Sep 16 2011 |
12855 |
440.61 |
| Sep 10 2011 |
9005 |
445.15 |
| Sep 10 2011 |
8153 |
431.52 |
| Sep 10 2011 |
12579 |
440.61 |
| Sep 02 2011 |
8020 |
431.52 |
| Sep 02 2011 |
8950 |
445.15 |
| Sep 02 2011 |
12462 |
440.61 |
| Aug 26 2011 |
8945 |
445.15 |
| Aug 26 2011 |
8001 |
431.52 |
| Aug 26 2011 |
12452 |
440.61 |
| Aug 19 2011 |
7862 |
431.52 |
| Aug 19 2011 |
8596 |
445.15 |
| Aug 19 2011 |
11629 |
440.61 |
| Aug 12 2011 |
9539 |
474.55 |
| Aug 12 2011 |
7836 |
431.52 |
| Aug 12 2011 |
12410 |
453.04 |
| Aug 05 2011 |
7778 |
431.52 |
| Aug 05 2011 |
9404 |
474.55 |
| Aug 05 2011 |
12284 |
453.04 |
| Jul 29 2011 |
9305 |
474.55 |
| Jul 29 2011 |
7707 |
431.52 |
| Jul 29 2011 |
12169 |
453.04 |
| Jul 22 2011 |
7370 |
431.52 |
| Jul 22 2011 |
8691 |
474.55 |
| Jul 22 2011 |
11638 |
453.04 |
| Jul 15 2011 |
8208 |
474.55 |
| Jul 15 2011 |
7009 |
431.52 |
| Jul 15 2011 |
11113 |
453.04 |
| Jul 08 2011 |
6709 |
431.52 |
| Jul 08 2011 |
7330 |
474.55 |
| Jul 08 2011 |
10504 |
453.04 |
| Jul 01 2011 |
5382 |
431.52 |
| Jul 01 2011 |
5321 |
474.55 |
| Jul 01 2011 |
8394 |
453.04 |
| Jun 17 2011 |
5149 |
431.52 |
| Jun 17 2011 |
7032 |
431.52 |
| Jun 10 2011 |
4965 |
431.52 |
| Jun 10 2011 |
7146 |
431.52 |
| Jun 03 2011 |
4618 |
431.52 |
| Jun 03 2011 |
6734 |
431.52 |
| May 29 2011 |
4611 |
431.52 |
| May 29 2011 |
6784 |
431.52 |
| May 06 2011 |
4635 |
431.52 |
| May 06 2011 |
6825 |
431.52 |
| Apr 22 2011 |
4931 |
431.52 |
| Apr 22 2011 |
7252 |
431.52 |
| Apr 01 2011 |
5088 |
431.52 |
| Apr 01 2011 |
7337 |
431.52 |
