| Jun 22 2016 |
11348 |
414.78 |
| Jun 22 2016 |
15507 |
414.78 |
| Jun 15 2016 |
11395 |
414.78 |
| Jun 15 2016 |
15669 |
414.78 |
| Jun 08 2016 |
11471 |
414.78 |
| Jun 08 2016 |
15722 |
414.78 |
| Jun 01 2016 |
11551 |
414.78 |
| Jun 01 2016 |
15975 |
414.78 |
| May 25 2016 |
11542 |
414.78 |
| May 25 2016 |
15930 |
414.78 |
| May 18 2016 |
11647 |
414.78 |
| May 18 2016 |
16057 |
414.78 |
| May 11 2016 |
11565 |
414.78 |
| May 11 2016 |
16021 |
414.78 |
| May 04 2016 |
11475 |
414.78 |
| May 04 2016 |
15954 |
414.78 |
| Apr 27 2016 |
11720 |
414.78 |
| Apr 27 2016 |
16217 |
414.78 |
| Apr 20 2016 |
11742 |
414.78 |
| Apr 20 2016 |
16259 |
414.78 |
| Apr 13 2016 |
11647 |
414.78 |
| Apr 13 2016 |
16233 |
414.78 |
| Apr 06 2016 |
11688 |
414.78 |
| Apr 06 2016 |
16402 |
414.78 |
| Mar 30 2016 |
11582 |
414.78 |
| Mar 30 2016 |
16260 |
414.78 |
| Mar 23 2016 |
11594 |
414.78 |
| Mar 23 2016 |
16394 |
414.78 |
| Mar 16 2016 |
11497 |
414.78 |
| Mar 16 2016 |
16333 |
414.78 |
| Mar 09 2016 |
11484 |
414.78 |
| Mar 09 2016 |
16389 |
414.78 |
| Mar 02 2016 |
11457 |
414.78 |
| Mar 02 2016 |
16286 |
414.78 |
| Feb 24 2016 |
11403 |
414.78 |
| Feb 24 2016 |
16254 |
414.78 |
| Feb 17 2016 |
11465 |
414.78 |
| Feb 17 2016 |
16403 |
414.78 |
| Feb 10 2016 |
11486 |
414.78 |
| Feb 10 2016 |
16390 |
414.78 |
| Feb 03 2016 |
11481 |
414.78 |
| Feb 03 2016 |
16417 |
414.78 |
| Jan 27 2016 |
11475 |
414.78 |
| Jan 27 2016 |
16437 |
414.78 |
| Jan 20 2016 |
11509 |
414.78 |
| Jan 20 2016 |
16439 |
414.78 |
| Jan 13 2016 |
11534 |
414.78 |
| Jan 13 2016 |
16461 |
414.78 |
| Jan 06 2016 |
11542 |
414.78 |
| Jan 06 2016 |
16469 |
414.78 |
| Dec 30 2015 |
11539 |
414.78 |
| Dec 30 2015 |
16465 |
414.78 |
| Dec 23 2015 |
11539 |
414.78 |
| Dec 23 2015 |
16465 |
414.78 |
| Dec 16 2015 |
11539 |
414.78 |
| Dec 16 2015 |
16465 |
414.78 |
| Dec 09 2015 |
11548 |
414.78 |
| Dec 09 2015 |
16470 |
414.78 |
| Dec 02 2015 |
11549 |
414.78 |
| Dec 02 2015 |
16471 |
414.78 |
| Nov 25 2015 |
11549 |
414.78 |
| Nov 25 2015 |
16472 |
414.78 |
| Nov 18 2015 |
11549 |
414.78 |
| Nov 18 2015 |
16471 |
414.78 |
| Nov 11 2015 |
11549 |
414.78 |
| Nov 11 2015 |
16462 |
414.78 |
| Nov 04 2015 |
11549 |
414.78 |
| Nov 04 2015 |
16462 |
414.78 |
| Oct 28 2015 |
11535 |
414.78 |
| Oct 28 2015 |
16442 |
414.78 |
| Oct 21 2015 |
11552 |
414.78 |
| Oct 21 2015 |
16431 |
414.78 |
| Oct 14 2015 |
11564 |
414.78 |
| Oct 14 2015 |
16440 |
414.78 |
| Oct 07 2015 |
11539 |
414.78 |
| Oct 07 2015 |
16440 |
414.78 |
| Sep 30 2015 |
11542 |
414.78 |
| Sep 30 2015 |
16456 |
414.78 |
| Sep 23 2015 |
11538 |
414.78 |
| Sep 23 2015 |
16497 |
414.78 |
| Sep 16 2015 |
11532 |
414.78 |
| Sep 16 2015 |
16441 |
414.78 |
| Sep 09 2015 |
11533 |
414.78 |
| Sep 09 2015 |
16400 |
414.78 |
| Sep 02 2015 |
11458 |
414.78 |
| Sep 02 2015 |
16377 |
414.78 |
| Aug 26 2015 |
11620 |
414.78 |
| Aug 26 2015 |
16535 |
414.78 |
| Aug 19 2015 |
11656 |
414.78 |
| Aug 19 2015 |
16737 |
414.78 |
| Aug 12 2015 |
11705 |
414.78 |
| Aug 12 2015 |
16793 |
414.78 |
| Aug 05 2015 |
11688 |
414.78 |
| Aug 05 2015 |
16775 |
414.78 |
| Jul 29 2015 |
11828 |
414.78 |
| Jul 29 2015 |
16973 |
414.78 |
| Jul 22 2015 |
11803 |
414.78 |
| Jul 22 2015 |
17007 |
414.78 |
| Jul 15 2015 |
11920 |
414.78 |
| Jul 15 2015 |
17118 |
414.78 |
| Jul 09 2014 |
9366 |
384.18 |
| Jul 09 2014 |
13746 |
384.18 |
| Jul 02 2014 |
9448 |
384.18 |
| Jul 02 2014 |
13884 |
384.18 |
| Jun 25 2014 |
11971 |
409.4 |
| Jun 25 2014 |
17476 |
409.4 |
| Jun 18 2014 |
12071 |
409.4 |
| Jun 18 2014 |
17502 |
409.4 |
| Jun 11 2014 |
12075 |
409.4 |
| Jun 11 2014 |
17688 |
409.4 |
| Jun 04 2014 |
11157 |
397.47 |
| Jun 04 2014 |
16060 |
397.47 |
| May 28 2014 |
11194 |
397.47 |
| May 28 2014 |
16097 |
397.47 |
| May 21 2014 |
10446 |
389.06 |
| May 21 2014 |
14927 |
389.06 |
| May 14 2014 |
10545 |
389.06 |
| May 14 2014 |
15006 |
389.06 |
| May 07 2014 |
10401 |
389.06 |
| May 07 2014 |
14814 |
389.06 |
| Apr 30 2014 |
10784 |
389.06 |
| Apr 30 2014 |
15231 |
389.06 |
| Apr 23 2014 |
10877 |
389.06 |
| Apr 23 2014 |
15472 |
389.06 |
| Apr 16 2014 |
10813 |
389.06 |
| Apr 16 2014 |
15359 |
389.06 |
| Apr 09 2014 |
8124 |
358.82 |
| Apr 09 2014 |
11444 |
358.82 |
| Apr 02 2014 |
6709 |
341.52 |
| Apr 02 2014 |
9250 |
341.52 |
| Mar 26 2014 |
5865 |
328.55 |
| Mar 26 2014 |
7999 |
328.55 |
| Mar 19 2014 |
5929 |
328.55 |
| Mar 19 2014 |
8035 |
328.55 |
| Mar 12 2014 |
5978 |
328.55 |
| Mar 12 2014 |
6446 |
391.54 |
| Mar 12 2014 |
8079 |
328.55 |
| Mar 05 2014 |
4749 |
323.69 |
| Mar 05 2014 |
6003 |
328.55 |
| Mar 05 2014 |
6394 |
391.54 |
| Mar 05 2014 |
8091 |
328.55 |
| Feb 26 2014 |
6022 |
328.55 |
| Feb 26 2014 |
6446 |
391.54 |
| Feb 26 2014 |
4746 |
323.69 |
| Feb 26 2014 |
8118 |
328.55 |
| Feb 19 2014 |
6475 |
391.54 |
| Feb 19 2014 |
6045 |
328.55 |
| Feb 19 2014 |
8140 |
367.36 |
| Feb 19 2014 |
8161 |
328.55 |
| Feb 12 2014 |
8127 |
367.36 |
| Feb 12 2014 |
6067 |
328.55 |
| Feb 12 2014 |
6533 |
391.54 |
| Feb 12 2014 |
8179 |
328.55 |
| Feb 05 2014 |
6529 |
391.54 |
| Feb 05 2014 |
6134 |
328.55 |
| Feb 05 2014 |
8159 |
367.36 |
| Feb 05 2014 |
8239 |
328.55 |
| Jan 29 2014 |
6185 |
328.55 |
| Jan 29 2014 |
6529 |
391.54 |
| Jan 29 2014 |
8130 |
367.36 |
| Jan 29 2014 |
8265 |
328.55 |
| Jan 22 2014 |
6534 |
391.54 |
| Jan 22 2014 |
6186 |
328.55 |
| Jan 22 2014 |
8108 |
367.36 |
| Jan 22 2014 |
8254 |
328.55 |
| Jan 15 2014 |
6534 |
391.54 |
| Jan 15 2014 |
6213 |
328.55 |
| Jan 15 2014 |
8112 |
367.36 |
| Jan 15 2014 |
8277 |
328.55 |
| Jan 08 2014 |
6225 |
328.55 |
| Jan 08 2014 |
6534 |
391.54 |
| Jan 08 2014 |
8083 |
367.36 |
| Jan 08 2014 |
8284 |
328.55 |
| Jan 01 2014 |
6226 |
328.55 |
| Jan 01 2014 |
6534 |
391.54 |
| Jan 01 2014 |
8083 |
367.36 |
| Jan 01 2014 |
8284 |
328.55 |
| Dec 25 2013 |
8083 |
367.36 |
| Dec 25 2013 |
6551 |
391.54 |
| Dec 25 2013 |
6226 |
328.55 |
| Dec 25 2013 |
8283 |
328.55 |
| Dec 18 2013 |
6551 |
391.54 |
| Dec 18 2013 |
6226 |
328.55 |
| Dec 18 2013 |
8083 |
367.36 |
| Dec 18 2013 |
8283 |
328.55 |
| Dec 11 2013 |
6553 |
391.54 |
| Dec 11 2013 |
6226 |
328.55 |
| Dec 11 2013 |
8083 |
367.36 |
| Dec 11 2013 |
8283 |
328.55 |
| Dec 04 2013 |
8084 |
367.36 |
| Dec 04 2013 |
6227 |
328.55 |
| Dec 04 2013 |
6553 |
391.54 |
| Dec 04 2013 |
8284 |
328.55 |
| Nov 27 2013 |
8084 |
367.36 |
| Nov 27 2013 |
6227 |
328.55 |
| Nov 27 2013 |
6553 |
391.54 |
| Nov 27 2013 |
8284 |
328.55 |
| Nov 20 2013 |
6227 |
328.55 |
| Nov 20 2013 |
6554 |
391.54 |
| Nov 20 2013 |
8084 |
367.36 |
| Nov 20 2013 |
8285 |
328.55 |
| Nov 13 2013 |
8084 |
367.36 |
| Nov 13 2013 |
6227 |
328.55 |
| Nov 13 2013 |
6554 |
391.54 |
| Nov 13 2013 |
8285 |
328.55 |
| Nov 06 2013 |
8084 |
367.36 |
| Nov 06 2013 |
6554 |
391.54 |
| Nov 06 2013 |
6227 |
328.55 |
| Nov 06 2013 |
8285 |
328.55 |
| Oct 30 2013 |
6554 |
391.54 |
| Oct 30 2013 |
6227 |
328.55 |
| Oct 30 2013 |
8084 |
367.36 |
| Oct 30 2013 |
8285 |
328.55 |
| Oct 23 2013 |
6227 |
328.55 |
| Oct 23 2013 |
6554 |
391.54 |
| Oct 23 2013 |
8081 |
367.36 |
| Oct 23 2013 |
8285 |
328.55 |
| Oct 16 2013 |
8111 |
367.36 |
| Oct 16 2013 |
6211 |
328.55 |
| Oct 16 2013 |
6531 |
391.54 |
| Oct 16 2013 |
8286 |
328.55 |
| Oct 09 2013 |
6484 |
391.54 |
| Oct 09 2013 |
6212 |
328.55 |
| Oct 09 2013 |
8065 |
367.36 |
| Oct 09 2013 |
8282 |
328.55 |
| Oct 02 2013 |
6212 |
328.55 |
| Oct 02 2013 |
6532 |
391.54 |
| Oct 02 2013 |
8069 |
367.36 |
| Oct 02 2013 |
8286 |
328.55 |
| Sep 25 2013 |
6176 |
328.55 |
| Sep 25 2013 |
6510 |
391.54 |
| Sep 25 2013 |
8041 |
367.36 |
| Sep 25 2013 |
8269 |
328.55 |
| Sep 18 2013 |
7972 |
367.36 |
| Sep 18 2013 |
6169 |
328.55 |
| Sep 18 2013 |
6477 |
391.54 |
| Sep 18 2013 |
8240 |
328.55 |
| Sep 11 2013 |
6388 |
391.54 |
| Sep 11 2013 |
6167 |
328.55 |
| Sep 11 2013 |
7986 |
367.36 |
| Sep 11 2013 |
8194 |
328.55 |
| Sep 04 2013 |
6198 |
328.55 |
| Sep 04 2013 |
6438 |
391.54 |
| Sep 04 2013 |
8035 |
367.36 |
| Sep 04 2013 |
8208 |
328.55 |
| Aug 28 2013 |
8029 |
367.36 |
| Aug 28 2013 |
6624 |
391.54 |
| Aug 28 2013 |
6265 |
328.55 |
| Aug 28 2013 |
8222 |
328.55 |
| Aug 21 2013 |
6619 |
391.54 |
| Aug 21 2013 |
6313 |
328.55 |
| Aug 21 2013 |
8071 |
367.36 |
| Aug 21 2013 |
8286 |
328.55 |
| Aug 14 2013 |
6357 |
328.55 |
| Aug 14 2013 |
6189 |
391.54 |
| Aug 14 2013 |
8116 |
367.36 |
| Aug 14 2013 |
8023 |
328.55 |
| Aug 07 2013 |
6263 |
391.54 |
| Aug 07 2013 |
6482 |
328.55 |
| Aug 07 2013 |
8106 |
367.36 |
| Aug 07 2013 |
8120 |
328.55 |
| Jul 31 2013 |
6261 |
391.54 |
| Jul 31 2013 |
6539 |
328.55 |
| Jul 31 2013 |
8226 |
367.36 |
| Jul 31 2013 |
8167 |
328.55 |
| Jul 24 2013 |
6578 |
328.55 |
| Jul 24 2013 |
6284 |
391.54 |
| Jul 24 2013 |
8154 |
367.36 |
| Jul 24 2013 |
8191 |
328.55 |
| Jul 17 2013 |
6603 |
328.55 |
| Jul 17 2013 |
6189 |
391.54 |
| Jul 17 2013 |
8180 |
367.36 |
| Jul 17 2013 |
8192 |
328.55 |
| Jul 10 2013 |
8221 |
367.36 |
| Jul 10 2013 |
6679 |
328.55 |
| Jul 10 2013 |
6333 |
391.54 |
| Jul 10 2013 |
8294 |
328.55 |
| Jul 03 2013 |
6772 |
328.55 |
| Jul 03 2013 |
6226 |
391.54 |
| Jul 03 2013 |
8258 |
367.36 |
| Jul 03 2013 |
8270 |
328.55 |
| Jun 26 2013 |
6121 |
391.54 |
| Jun 26 2013 |
6948 |
328.55 |
| Jun 26 2013 |
8246 |
367.36 |
| Jun 26 2013 |
8406 |
328.55 |
| Jun 19 2013 |
8345 |
367.36 |
| Jun 19 2013 |
5934 |
391.54 |
| Jun 19 2013 |
7045 |
328.55 |
| Jun 19 2013 |
8463 |
328.55 |
| Jun 12 2013 |
8424 |
367.36 |
| Jun 12 2013 |
7094 |
328.55 |
| Jun 12 2013 |
6154 |
391.54 |
| Jun 12 2013 |
8587 |
328.55 |
| Jun 05 2013 |
5892 |
391.54 |
| Jun 05 2013 |
7134 |
329.94 |
| Jun 05 2013 |
8377 |
367.36 |
| Jun 05 2013 |
7827 |
320.96 |
| May 29 2013 |
8323 |
367.36 |
| May 29 2013 |
7422 |
333.11 |
| May 29 2013 |
5860 |
391.54 |
| May 29 2013 |
8067 |
323.59 |
| May 22 2013 |
8562 |
367.36 |
| May 22 2013 |
5888 |
391.54 |
| May 22 2013 |
7552 |
333.11 |
| May 22 2013 |
8252 |
323.59 |
| May 15 2013 |
7592 |
333.11 |
| May 15 2013 |
5815 |
391.54 |
| May 15 2013 |
8619 |
367.36 |
| May 15 2013 |
8283 |
323.59 |
| May 08 2013 |
7582 |
333.11 |
| May 08 2013 |
5593 |
391.54 |
| May 08 2013 |
8641 |
367.36 |
| May 08 2013 |
8244 |
323.59 |
| May 01 2013 |
8829 |
367.36 |
| May 01 2013 |
7697 |
333.11 |
| May 01 2013 |
5700 |
391.54 |
| May 01 2013 |
8370 |
323.59 |
| Apr 24 2013 |
7683 |
333.11 |
| Apr 24 2013 |
5638 |
391.54 |
| Apr 24 2013 |
8636 |
367.36 |
| Apr 24 2013 |
8334 |
323.59 |
| Apr 17 2013 |
5770 |
391.54 |
| Apr 17 2013 |
7874 |
334.63 |
| Apr 17 2013 |
8748 |
367.36 |
| Apr 17 2013 |
9492 |
334.41 |
| Apr 10 2013 |
8588 |
344.12 |
| Apr 10 2013 |
5750 |
391.54 |
| Apr 10 2013 |
8773 |
367.36 |
| Apr 10 2013 |
11527 |
352.73 |
| Apr 03 2013 |
8764 |
367.36 |
| Apr 03 2013 |
5707 |
391.54 |
| Apr 03 2013 |
8556 |
344.12 |
| Apr 03 2013 |
11552 |
352.73 |
| Mar 27 2013 |
5810 |
391.54 |
| Mar 27 2013 |
9462 |
354.11 |
| Mar 27 2013 |
8962 |
367.36 |
| Mar 27 2013 |
12231 |
358.03 |
| Mar 20 2013 |
5441 |
391.54 |
| Mar 20 2013 |
9337 |
354.11 |
| Mar 20 2013 |
8906 |
367.36 |
| Mar 20 2013 |
12233 |
358.03 |
| Mar 13 2013 |
6726 |
367.36 |
| Mar 13 2013 |
11206 |
349.21 |
| Oct 19 2012 |
10828 |
385.13 |
| Oct 19 2012 |
17172 |
462.5 |
| Oct 19 2012 |
12554 |
371.13 |
| Sep 23 2012 |
16920 |
462.5 |
| Sep 23 2012 |
10781 |
385.13 |
| Sep 23 2012 |
12512 |
371.13 |
| Aug 31 2012 |
10525 |
385.13 |
| Aug 31 2012 |
16210 |
462.5 |
| Aug 31 2012 |
12291 |
371.13 |
| Aug 24 2012 |
16023 |
462.5 |
| Aug 24 2012 |
10418 |
385.13 |
| Aug 24 2012 |
12213 |
371.13 |
| Aug 10 2012 |
10881 |
394.56 |
| Aug 10 2012 |
15489 |
462.5 |
| Aug 10 2012 |
15320 |
398.31 |
| Aug 03 2012 |
15163 |
462.5 |
| Aug 03 2012 |
10698 |
394.56 |
| Aug 03 2012 |
15146 |
398.31 |
| Jul 27 2012 |
14982 |
462.5 |
| Jul 27 2012 |
10391 |
394.56 |
| Jul 27 2012 |
14894 |
398.31 |
| Jul 06 2012 |
11960 |
422.79 |
| Jul 06 2012 |
14341 |
462.5 |
| Jul 06 2012 |
17021 |
418.2 |
| Jun 22 2012 |
12583 |
447.65 |
| Jun 22 2012 |
14082 |
462.5 |
| Jun 22 2012 |
17262 |
426.16 |
| Jun 15 2012 |
12539 |
447.65 |
| Jun 15 2012 |
13915 |
462.5 |
| Jun 15 2012 |
17673 |
426.16 |
| Jun 08 2012 |
12499 |
447.65 |
| Jun 08 2012 |
13664 |
462.5 |
| Jun 08 2012 |
17515 |
426.16 |
| Jun 01 2012 |
11927 |
447.65 |
| Jun 01 2012 |
13608 |
462.5 |
| Jun 01 2012 |
17334 |
426.16 |
| May 25 2012 |
11466 |
486.28 |
| May 25 2012 |
12738 |
462.5 |
| May 25 2012 |
17402 |
436.72 |
| May 18 2012 |
13711 |
402.05 |
| May 11 2012 |
13717 |
402.05 |
| May 04 2012 |
13397 |
402.05 |
| Apr 27 2012 |
13084 |
402.05 |
| Apr 13 2012 |
6185 |
400 |
| Apr 13 2012 |
12155 |
401.64 |
| Apr 06 2012 |
5833 |
400 |
| Apr 06 2012 |
11840 |
401.64 |
| Mar 27 2012 |
5663 |
400 |
| Mar 27 2012 |
11640 |
401.64 |
| Sep 23 2011 |
7029 |
400 |
| Sep 23 2011 |
9887 |
460.77 |
| Sep 23 2011 |
13529 |
448.62 |
| Sep 16 2011 |
6989 |
400 |
| Sep 16 2011 |
9870 |
460.77 |
| Sep 16 2011 |
13499 |
448.62 |
| Sep 10 2011 |
6829 |
400 |
| Sep 10 2011 |
9663 |
460.77 |
| Sep 10 2011 |
13207 |
448.62 |
| Sep 02 2011 |
9506 |
460.77 |
| Sep 02 2011 |
6806 |
400 |
| Sep 02 2011 |
13088 |
448.62 |
| Aug 26 2011 |
6796 |
400 |
| Aug 26 2011 |
9484 |
460.77 |
| Aug 26 2011 |
13074 |
448.62 |
| Aug 19 2011 |
9313 |
460.77 |
| Aug 19 2011 |
6520 |
400 |
| Aug 19 2011 |
12223 |
448.62 |
| Aug 12 2011 |
6365 |
400 |
| Aug 12 2011 |
9262 |
460.77 |
| Aug 12 2011 |
12069 |
448.62 |
| Aug 05 2011 |
9214 |
460.77 |
| Aug 05 2011 |
6284 |
400 |
| Aug 05 2011 |
11944 |
448.62 |
| Jul 29 2011 |
6248 |
400 |
| Jul 29 2011 |
9137 |
460.77 |
| Jul 29 2011 |
11835 |
448.62 |
| Jul 22 2011 |
8751 |
460.77 |
| Jul 22 2011 |
5807 |
400 |
| Jul 22 2011 |
11320 |
448.62 |
| Jul 15 2011 |
5524 |
400 |
| Jul 15 2011 |
8325 |
460.77 |
| Jul 15 2011 |
10816 |
448.62 |
| Jul 08 2011 |
7959 |
460.77 |
| Jul 08 2011 |
4958 |
400 |
| Jul 08 2011 |
10235 |
448.62 |
| Jul 01 2011 |
6403 |
460.77 |
| Jul 01 2011 |
3612 |
400 |
| Jul 01 2011 |
8164 |
448.62 |
| Jun 17 2011 |
6137 |
460.77 |
| Jun 17 2011 |
8475 |
460.77 |
| Jun 10 2011 |
5928 |
460.77 |
| Jun 10 2011 |
8593 |
460.77 |
| Jun 03 2011 |
5521 |
460.77 |
| Jun 03 2011 |
8068 |
460.77 |
| May 29 2011 |
4334 |
421.03 |
| May 29 2011 |
6332 |
421.03 |
| May 06 2011 |
4367 |
421.03 |
| May 06 2011 |
6393 |
421.03 |
| Apr 22 2011 |
4655 |
421.03 |
| Apr 22 2011 |
6801 |
421.03 |
| Apr 01 2011 |
5361 |
441.94 |
| Apr 01 2011 |
7731 |
441.94 |
