| May 27 2015 |
10146 |
395.21 |
| May 27 2015 |
14650 |
395.21 |
| May 20 2015 |
10198 |
395.21 |
| May 20 2015 |
14688 |
395.21 |
| May 13 2015 |
10186 |
395.21 |
| May 13 2015 |
14745 |
395.21 |
| May 06 2015 |
9895 |
395.21 |
| May 06 2015 |
14465 |
395.21 |
| Apr 29 2015 |
10003 |
395.21 |
| Apr 29 2015 |
14686 |
395.21 |
| Apr 22 2015 |
10056 |
395.21 |
| Apr 22 2015 |
14742 |
395.21 |
| Apr 15 2015 |
10004 |
395.21 |
| Apr 15 2015 |
14715 |
395.21 |
| Apr 08 2015 |
10174 |
395.21 |
| Apr 08 2015 |
14743 |
395.21 |
| Apr 01 2015 |
10266 |
395.21 |
| Apr 01 2015 |
15004 |
395.21 |
| Mar 25 2015 |
10182 |
395.21 |
| Mar 25 2015 |
14586 |
395.21 |
| Mar 18 2015 |
10053 |
395.21 |
| Mar 18 2015 |
14317 |
395.21 |
| Mar 11 2015 |
10127 |
395.21 |
| Mar 11 2015 |
14764 |
395.21 |
| Mar 04 2015 |
10285 |
395.21 |
| Mar 04 2015 |
14924 |
395.21 |
| Feb 25 2015 |
10244 |
395.21 |
| Feb 25 2015 |
14941 |
395.21 |
| Feb 18 2015 |
10300 |
395.21 |
| Feb 18 2015 |
15010 |
395.21 |
| Feb 11 2015 |
10313 |
395.21 |
| Feb 11 2015 |
15030 |
395.21 |
| Feb 04 2015 |
10315 |
395.21 |
| Feb 04 2015 |
15038 |
395.21 |
| Jan 28 2015 |
10332 |
395.21 |
| Jan 28 2015 |
15044 |
395.21 |
| Jan 21 2015 |
10342 |
395.21 |
| Jan 21 2015 |
15067 |
395.21 |
| Jan 14 2015 |
10351 |
395.21 |
| Jan 14 2015 |
15079 |
395.21 |
| Jan 07 2015 |
10336 |
395.21 |
| Jan 07 2015 |
15059 |
395.21 |
| Dec 31 2014 |
10338 |
395.21 |
| Dec 31 2014 |
15062 |
395.21 |
| Dec 24 2014 |
10338 |
395.21 |
| Dec 24 2014 |
15062 |
395.21 |
| Dec 17 2014 |
10326 |
395.21 |
| Dec 17 2014 |
15056 |
395.21 |
| Dec 10 2014 |
10326 |
395.21 |
| Dec 10 2014 |
15056 |
395.21 |
| Dec 03 2014 |
10326 |
395.21 |
| Dec 03 2014 |
15057 |
395.21 |
| Nov 26 2014 |
10326 |
395.21 |
| Nov 26 2014 |
15057 |
395.21 |
| Nov 19 2014 |
10326 |
395.21 |
| Nov 19 2014 |
15058 |
395.21 |
| Nov 12 2014 |
10326 |
395.21 |
| Nov 12 2014 |
15058 |
395.21 |
| Nov 05 2014 |
10326 |
395.21 |
| Nov 05 2014 |
15057 |
395.21 |
| Oct 29 2014 |
10326 |
395.21 |
| Oct 29 2014 |
15055 |
395.21 |
| Oct 22 2014 |
10298 |
395.21 |
| Oct 22 2014 |
15069 |
395.21 |
| Oct 15 2014 |
10278 |
395.21 |
| Oct 15 2014 |
15026 |
395.21 |
| Oct 08 2014 |
10263 |
395.21 |
| Oct 08 2014 |
15015 |
395.21 |
| Oct 01 2014 |
10275 |
395.21 |
| Oct 01 2014 |
15035 |
395.21 |
| Sep 24 2014 |
10242 |
395.21 |
| Sep 24 2014 |
15016 |
395.21 |
| Sep 17 2014 |
10299 |
395.21 |
| Sep 17 2014 |
15009 |
395.21 |
| Sep 10 2014 |
10211 |
395.21 |
| Sep 10 2014 |
15022 |
395.21 |
| Sep 03 2014 |
10244 |
395.21 |
| Sep 03 2014 |
15082 |
395.21 |
| Aug 27 2014 |
10328 |
395.21 |
| Aug 27 2014 |
15103 |
395.21 |
| Aug 20 2014 |
10300 |
395.21 |
| Aug 20 2014 |
15122 |
395.21 |
| Aug 13 2014 |
10342 |
395.21 |
| Aug 13 2014 |
15198 |
395.21 |
| Aug 06 2014 |
7019 |
358.72 |
| Aug 06 2014 |
10414 |
358.72 |
| Jul 30 2014 |
7031 |
358.72 |
| Jul 30 2014 |
10480 |
358.72 |
| Jul 23 2014 |
6277 |
349.96 |
| Jul 23 2014 |
9510 |
349.96 |
| Jul 16 2014 |
6279 |
349.96 |
| Jul 16 2014 |
961 |
252.86 |
| Jul 16 2014 |
7014 |
325.69 |
| Jul 09 2014 |
5784 |
342.36 |
| Jul 09 2014 |
983 |
252.86 |
| Jul 09 2014 |
6855 |
324.46 |
| Jul 02 2014 |
5840 |
342.36 |
| Jul 02 2014 |
1010 |
252.86 |
| Jul 02 2014 |
6980 |
324.46 |
| Jun 25 2014 |
5922 |
342.36 |
| Jun 25 2014 |
1029 |
252.86 |
| Jun 25 2014 |
6949 |
324.46 |
| Jun 18 2014 |
4492 |
320.58 |
| Jun 18 2014 |
1040 |
252.86 |
| Jun 18 2014 |
5249 |
304.66 |
| Jun 11 2014 |
1055 |
252.86 |
| Jun 11 2014 |
4543 |
320.58 |
| Jun 11 2014 |
5284 |
304.66 |
| Jun 04 2014 |
4670 |
320.58 |
| Jun 04 2014 |
1077 |
252.86 |
| Jun 04 2014 |
5358 |
304.66 |
| May 28 2014 |
4722 |
320.58 |
| May 28 2014 |
1125 |
252.86 |
| May 28 2014 |
5402 |
304.66 |
| May 21 2014 |
1134 |
252.86 |
| May 21 2014 |
4749 |
320.58 |
| May 21 2014 |
5443 |
304.66 |
| May 14 2014 |
1154 |
252.86 |
| May 14 2014 |
4815 |
320.58 |
| May 14 2014 |
5487 |
304.66 |
| May 07 2014 |
4803 |
320.58 |
| May 07 2014 |
1135 |
252.86 |
| May 07 2014 |
5516 |
304.66 |
| Apr 30 2014 |
1237 |
252.86 |
| Apr 30 2014 |
5035 |
320.58 |
| Apr 30 2014 |
5701 |
304.66 |
| Apr 23 2014 |
1296 |
252.86 |
| Apr 23 2014 |
5071 |
320.58 |
| Apr 23 2014 |
5773 |
304.66 |
| Apr 16 2014 |
5080 |
320.58 |
| Apr 16 2014 |
1291 |
252.86 |
| Apr 16 2014 |
5767 |
304.66 |
| Apr 09 2014 |
5123 |
320.58 |
| Apr 09 2014 |
1351 |
252.86 |
| Apr 09 2014 |
5874 |
304.66 |
| Apr 02 2014 |
1374 |
252.86 |
| Apr 02 2014 |
5182 |
320.58 |
| Apr 02 2014 |
5753 |
304.66 |
| Mar 26 2014 |
5325 |
320.58 |
| Mar 26 2014 |
1366 |
252.86 |
| Mar 26 2014 |
5803 |
304.66 |
| Mar 19 2014 |
5383 |
320.58 |
| Mar 19 2014 |
1373 |
252.86 |
| Mar 19 2014 |
5849 |
304.66 |
| Mar 12 2014 |
4731 |
311.1 |
| Mar 12 2014 |
2244 |
288.47 |
| Mar 12 2014 |
1404 |
252.86 |
| Mar 12 2014 |
5208 |
296.89 |
| Mar 05 2014 |
3779 |
307.33 |
| Mar 05 2014 |
4766 |
311.1 |
| Mar 05 2014 |
2258 |
288.47 |
| Mar 05 2014 |
5238 |
296.89 |
| Feb 26 2014 |
4786 |
311.1 |
| Feb 26 2014 |
2281 |
288.47 |
| Feb 26 2014 |
3796 |
307.33 |
| Feb 26 2014 |
5265 |
296.89 |
| Feb 19 2014 |
2290 |
288.47 |
| Feb 19 2014 |
4805 |
311.1 |
| Feb 19 2014 |
3848 |
307.33 |
| Feb 19 2014 |
5303 |
296.89 |
| Feb 12 2014 |
3840 |
307.33 |
| Feb 12 2014 |
4810 |
311.1 |
| Feb 12 2014 |
2291 |
288.47 |
| Feb 12 2014 |
5299 |
296.89 |
| Feb 05 2014 |
2288 |
288.47 |
| Feb 05 2014 |
4870 |
311.1 |
| Feb 05 2014 |
3874 |
307.33 |
| Feb 05 2014 |
5333 |
296.89 |
| Jan 29 2014 |
4918 |
311.1 |
| Jan 29 2014 |
2288 |
288.47 |
| Jan 29 2014 |
3866 |
307.33 |
| Jan 29 2014 |
5360 |
296.89 |
| Jan 22 2014 |
2285 |
288.47 |
| Jan 22 2014 |
4919 |
311.1 |
| Jan 22 2014 |
3867 |
307.33 |
| Jan 22 2014 |
5355 |
296.89 |
| Jan 15 2014 |
2285 |
288.47 |
| Jan 15 2014 |
4934 |
311.1 |
| Jan 15 2014 |
3869 |
307.33 |
| Jan 15 2014 |
5367 |
296.89 |
| Jan 08 2014 |
4946 |
311.1 |
| Jan 08 2014 |
2285 |
288.47 |
| Jan 08 2014 |
3869 |
307.33 |
| Jan 08 2014 |
5370 |
296.89 |
| Jan 01 2014 |
4945 |
311.1 |
| Jan 01 2014 |
2285 |
288.47 |
| Jan 01 2014 |
3869 |
307.33 |
| Jan 01 2014 |
5370 |
296.89 |
| Dec 25 2013 |
3869 |
307.33 |
| Dec 25 2013 |
2287 |
288.47 |
| Dec 25 2013 |
4945 |
311.1 |
| Dec 25 2013 |
5369 |
296.89 |
| Dec 18 2013 |
2287 |
288.47 |
| Dec 18 2013 |
4945 |
311.1 |
| Dec 18 2013 |
3869 |
307.33 |
| Dec 18 2013 |
5369 |
296.89 |
| Dec 11 2013 |
2287 |
288.47 |
| Dec 11 2013 |
4945 |
311.1 |
| Dec 11 2013 |
3869 |
307.33 |
| Dec 11 2013 |
5369 |
296.89 |
| Dec 04 2013 |
3869 |
307.33 |
| Dec 04 2013 |
4945 |
311.1 |
| Dec 04 2013 |
2287 |
288.47 |
| Dec 04 2013 |
5371 |
296.89 |
| Nov 27 2013 |
3869 |
307.33 |
| Nov 27 2013 |
4945 |
311.1 |
| Nov 27 2013 |
2287 |
288.47 |
| Nov 27 2013 |
5371 |
296.89 |
| Nov 20 2013 |
4945 |
311.1 |
| Nov 20 2013 |
2287 |
288.47 |
| Nov 20 2013 |
3869 |
307.33 |
| Nov 20 2013 |
5372 |
296.89 |
| Nov 13 2013 |
3869 |
307.33 |
| Nov 13 2013 |
4945 |
311.1 |
| Nov 13 2013 |
2287 |
288.47 |
| Nov 13 2013 |
5371 |
296.89 |
| Nov 06 2013 |
3869 |
307.33 |
| Nov 06 2013 |
2287 |
288.47 |
| Nov 06 2013 |
4945 |
311.1 |
| Nov 06 2013 |
5371 |
296.89 |
| Oct 30 2013 |
2287 |
288.47 |
| Oct 30 2013 |
4945 |
311.1 |
| Oct 30 2013 |
3869 |
307.33 |
| Oct 30 2013 |
5370 |
296.89 |
| Oct 23 2013 |
4945 |
311.1 |
| Oct 23 2013 |
2287 |
288.47 |
| Oct 23 2013 |
3870 |
307.33 |
| Oct 23 2013 |
5370 |
296.89 |
| Oct 16 2013 |
3886 |
307.33 |
| Oct 16 2013 |
4934 |
311.1 |
| Oct 16 2013 |
2284 |
288.47 |
| Oct 16 2013 |
5371 |
296.89 |
| Oct 09 2013 |
2281 |
288.47 |
| Oct 09 2013 |
4942 |
311.1 |
| Oct 09 2013 |
3880 |
307.33 |
| Oct 09 2013 |
5381 |
296.89 |
| Oct 02 2013 |
4944 |
311.1 |
| Oct 02 2013 |
2295 |
288.47 |
| Oct 02 2013 |
3888 |
307.33 |
| Oct 02 2013 |
5385 |
296.89 |
| Sep 25 2013 |
4911 |
311.1 |
| Sep 25 2013 |
2289 |
288.47 |
| Sep 25 2013 |
3879 |
307.33 |
| Sep 25 2013 |
5385 |
296.89 |
| Sep 18 2013 |
3855 |
307.33 |
| Sep 18 2013 |
4906 |
311.1 |
| Sep 18 2013 |
2282 |
288.47 |
| Sep 18 2013 |
5357 |
296.89 |
| Sep 11 2013 |
2238 |
288.47 |
| Sep 11 2013 |
4893 |
311.1 |
| Sep 11 2013 |
3878 |
307.33 |
| Sep 11 2013 |
5356 |
296.89 |
| Sep 04 2013 |
5079 |
313.15 |
| Sep 04 2013 |
2241 |
288.47 |
| Sep 04 2013 |
5525 |
334.56 |
| Sep 04 2013 |
5831 |
302.44 |
| Aug 28 2013 |
5548 |
334.56 |
| Aug 28 2013 |
2320 |
288.47 |
| Aug 28 2013 |
5104 |
313.15 |
| Aug 28 2013 |
5860 |
302.44 |
| Aug 21 2013 |
2315 |
288.47 |
| Aug 21 2013 |
5147 |
313.15 |
| Aug 21 2013 |
5585 |
334.56 |
| Aug 21 2013 |
5914 |
302.44 |
| Aug 14 2013 |
5179 |
313.15 |
| Aug 14 2013 |
2039 |
288.47 |
| Aug 14 2013 |
5610 |
334.56 |
| Aug 14 2013 |
5634 |
302.44 |
| Aug 07 2013 |
2051 |
288.47 |
| Aug 07 2013 |
5395 |
314.5 |
| Aug 07 2013 |
5597 |
334.56 |
| Aug 07 2013 |
5706 |
302.44 |
| Jul 31 2013 |
2050 |
288.47 |
| Jul 31 2013 |
5448 |
314.5 |
| Jul 31 2013 |
5695 |
334.56 |
| Jul 31 2013 |
5757 |
302.44 |
| Jul 24 2013 |
5503 |
314.5 |
| Jul 24 2013 |
2053 |
288.47 |
| Jul 24 2013 |
5644 |
334.56 |
| Jul 24 2013 |
5800 |
302.44 |
| Jul 17 2013 |
5518 |
314.5 |
| Jul 17 2013 |
2007 |
288.47 |
| Jul 17 2013 |
5665 |
334.56 |
| Jul 17 2013 |
5795 |
302.44 |
| Jul 10 2013 |
5692 |
334.56 |
| Jul 10 2013 |
6123 |
321.55 |
| Jul 10 2013 |
2037 |
288.47 |
| Jul 10 2013 |
5935 |
303.3 |
| Jul 03 2013 |
6240 |
321.55 |
| Jul 03 2013 |
1965 |
288.47 |
| Jul 03 2013 |
5715 |
334.56 |
| Jul 03 2013 |
5903 |
303.3 |
| Jun 26 2013 |
1955 |
288.47 |
| Jun 26 2013 |
7557 |
336.16 |
| Jun 26 2013 |
5720 |
334.56 |
| Jun 26 2013 |
7267 |
316.38 |
| Jun 19 2013 |
5785 |
334.56 |
| Jun 19 2013 |
1966 |
288.47 |
| Jun 19 2013 |
7654 |
336.16 |
| Jun 19 2013 |
7348 |
316.38 |
| Jun 12 2013 |
5879 |
334.56 |
| Jun 12 2013 |
7708 |
336.16 |
| Jun 12 2013 |
2076 |
288.47 |
| Jun 12 2013 |
7458 |
316.38 |
| Jun 05 2013 |
1996 |
288.47 |
| Jun 05 2013 |
7608 |
336.16 |
| Jun 05 2013 |
5848 |
334.56 |
| Jun 05 2013 |
7388 |
316.38 |
| May 29 2013 |
5778 |
334.56 |
| May 29 2013 |
6872 |
326.36 |
| May 29 2013 |
2002 |
288.47 |
| May 29 2013 |
7403 |
316.38 |
| May 22 2013 |
5949 |
334.56 |
| May 22 2013 |
2021 |
288.47 |
| May 22 2013 |
7002 |
326.36 |
| May 22 2013 |
7573 |
316.38 |
| May 15 2013 |
7040 |
326.36 |
| May 15 2013 |
2066 |
288.47 |
| May 15 2013 |
5987 |
334.56 |
| May 15 2013 |
7595 |
316.38 |
| May 08 2013 |
4095 |
285.07 |
| May 08 2013 |
1935 |
288.47 |
| May 08 2013 |
5982 |
334.56 |
| May 08 2013 |
7028 |
310.67 |
| May 01 2013 |
6172 |
334.56 |
| May 01 2013 |
4187 |
285.07 |
| May 01 2013 |
2035 |
288.47 |
| May 01 2013 |
7130 |
310.67 |
| Apr 24 2013 |
4188 |
285.07 |
| Apr 24 2013 |
2035 |
288.47 |
| Apr 24 2013 |
6025 |
334.56 |
| Apr 24 2013 |
7086 |
310.67 |
| Apr 17 2013 |
2104 |
288.47 |
| Apr 17 2013 |
4257 |
285.07 |
| Apr 17 2013 |
6114 |
334.56 |
| Apr 17 2013 |
7193 |
310.67 |
| Apr 10 2013 |
4238 |
285.07 |
| Apr 10 2013 |
2073 |
288.47 |
| Apr 10 2013 |
6173 |
334.56 |
| Apr 10 2013 |
7227 |
310.67 |
| Apr 03 2013 |
6167 |
334.56 |
| Apr 03 2013 |
2059 |
288.47 |
| Apr 03 2013 |
4240 |
285.07 |
| Apr 03 2013 |
7244 |
310.67 |
| Mar 27 2013 |
2106 |
288.47 |
| Mar 27 2013 |
4291 |
285.07 |
| Mar 27 2013 |
6280 |
334.56 |
| Mar 27 2013 |
7315 |
310.67 |
| Mar 20 2013 |
1984 |
288.47 |
| Mar 20 2013 |
4263 |
285.07 |
| Mar 20 2013 |
6263 |
334.56 |
| Mar 20 2013 |
7326 |
310.67 |
| Mar 13 2013 |
4690 |
334.56 |
| Mar 13 2013 |
9930 |
337.52 |
| Oct 19 2012 |
14307 |
384.48 |
| Sep 23 2012 |
14244 |
384.48 |
| Aug 31 2012 |
13995 |
384.48 |
| Aug 24 2012 |
13914 |
384.48 |
| Aug 10 2012 |
13648 |
384.48 |
| Aug 03 2012 |
13468 |
384.48 |
| Jul 27 2012 |
13229 |
384.48 |
| Jul 06 2012 |
12925 |
384.48 |
| Jun 22 2012 |
12356 |
384.48 |
| Jun 15 2012 |
12792 |
384.48 |
| Jun 08 2012 |
12698 |
384.48 |
| Jun 01 2012 |
12533 |
384.48 |
| May 25 2012 |
11697 |
384.48 |
| May 18 2012 |
11867 |
384.48 |
| May 11 2012 |
11871 |
384.48 |
| May 04 2012 |
11596 |
384.48 |
| Apr 27 2012 |
11359 |
384.48 |
| Apr 13 2012 |
10662 |
384.48 |
| Apr 06 2012 |
10427 |
384.48 |
| Mar 27 2012 |
10242 |
384.48 |
| Sep 23 2011 |
10671 |
477.17 |
| Sep 23 2011 |
15615 |
477.17 |
| Sep 16 2011 |
10651 |
477.17 |
| Sep 16 2011 |
15572 |
477.17 |
| Sep 10 2011 |
10433 |
477.17 |
| Sep 10 2011 |
15248 |
477.17 |
| Sep 02 2011 |
10277 |
477.17 |
| Sep 02 2011 |
15123 |
477.17 |
| Aug 26 2011 |
10252 |
477.17 |
| Aug 26 2011 |
15104 |
477.17 |
| Aug 19 2011 |
10050 |
477.17 |
| Aug 19 2011 |
14180 |
477.17 |
| Aug 12 2011 |
9995 |
477.17 |
| Aug 12 2011 |
14003 |
477.17 |
| Aug 05 2011 |
9945 |
477.17 |
| Aug 05 2011 |
13874 |
477.17 |
| Jul 29 2011 |
9864 |
477.17 |
| Jul 29 2011 |
13737 |
477.17 |
| Jul 22 2011 |
9452 |
477.17 |
| Jul 22 2011 |
13155 |
477.17 |
| Jul 15 2011 |
8984 |
477.17 |
| Jul 15 2011 |
12550 |
477.17 |
| Jul 08 2011 |
8576 |
477.17 |
| Jul 08 2011 |
11835 |
477.17 |
| Jul 01 2011 |
6908 |
477.17 |
| Jul 01 2011 |
9503 |
477.17 |
| Jun 17 2011 |
6602 |
477.17 |
| Jun 17 2011 |
9152 |
477.17 |
| Jun 10 2011 |
6376 |
477.17 |
| Jun 10 2011 |
9265 |
477.17 |
| Jun 03 2011 |
5935 |
477.17 |
| Jun 03 2011 |
8694 |
477.17 |
| May 29 2011 |
5869 |
477.17 |
| May 29 2011 |
8710 |
477.17 |
| May 06 2011 |
5790 |
477.17 |
| May 06 2011 |
8500 |
477.17 |
| Apr 22 2011 |
6080 |
477.17 |
| Apr 22 2011 |
8954 |
477.17 |
| Apr 01 2011 |
6148 |
477.17 |
| Apr 01 2011 |
8922 |
477.17 |
