| Jun 01 2016 |
6401 |
407.14 |
| Jun 01 2016 |
8390 |
399.94 |
| Jun 01 2016 |
14316 |
403.54 |
| May 25 2016 |
6350 |
407.14 |
| May 25 2016 |
8419 |
399.94 |
| May 25 2016 |
14282 |
403.54 |
| May 18 2016 |
6386 |
407.14 |
| May 18 2016 |
8489 |
399.94 |
| May 18 2016 |
14368 |
403.54 |
| May 11 2016 |
8510 |
399.94 |
| May 11 2016 |
6303 |
407.14 |
| May 11 2016 |
14330 |
403.54 |
| May 04 2016 |
6318 |
407.14 |
| May 04 2016 |
11050 |
424.36 |
| May 04 2016 |
16525 |
418.62 |
| Apr 27 2016 |
6472 |
407.14 |
| Apr 27 2016 |
11260 |
424.36 |
| Apr 27 2016 |
16792 |
418.62 |
| Apr 20 2016 |
11215 |
424.36 |
| Apr 20 2016 |
6531 |
407.14 |
| Apr 20 2016 |
16819 |
418.62 |
| Apr 13 2016 |
6594 |
407.14 |
| Apr 13 2016 |
11493 |
424.36 |
| Apr 13 2016 |
16772 |
418.62 |
| Apr 06 2016 |
11902 |
425.48 |
| Apr 06 2016 |
6707 |
407.14 |
| Apr 06 2016 |
17299 |
420.89 |
| Mar 30 2016 |
11777 |
425.48 |
| Mar 30 2016 |
6527 |
407.14 |
| Mar 30 2016 |
17178 |
420.89 |
| Mar 23 2016 |
6766 |
407.14 |
| Mar 23 2016 |
12009 |
425.48 |
| Mar 23 2016 |
17321 |
420.89 |
| Mar 16 2016 |
6748 |
407.14 |
| Mar 16 2016 |
12098 |
425.48 |
| Mar 16 2016 |
17265 |
420.89 |
| Mar 09 2016 |
6804 |
407.14 |
| Mar 09 2016 |
12152 |
425.48 |
| Mar 09 2016 |
17309 |
420.89 |
| Mar 02 2016 |
12000 |
425.48 |
| Mar 02 2016 |
6831 |
407.14 |
| Mar 02 2016 |
17205 |
420.89 |
| Feb 24 2016 |
6807 |
407.14 |
| Feb 24 2016 |
12013 |
425.48 |
| Feb 24 2016 |
17138 |
420.89 |
| Feb 17 2016 |
6870 |
407.14 |
| Feb 17 2016 |
12153 |
425.48 |
| Feb 17 2016 |
17312 |
420.89 |
| Feb 10 2016 |
12124 |
425.48 |
| Feb 10 2016 |
6908 |
407.14 |
| Feb 10 2016 |
17298 |
420.89 |
| Feb 03 2016 |
6906 |
407.14 |
| Feb 03 2016 |
12126 |
425.48 |
| Feb 03 2016 |
17310 |
420.89 |
| Jan 27 2016 |
6906 |
407.14 |
| Jan 27 2016 |
12161 |
425.48 |
| Jan 27 2016 |
17340 |
420.89 |
| Jan 20 2016 |
6911 |
407.14 |
| Jan 20 2016 |
12157 |
425.48 |
| Jan 20 2016 |
17340 |
420.89 |
| Jan 13 2016 |
12166 |
425.48 |
| Jan 13 2016 |
6911 |
407.14 |
| Jan 13 2016 |
17362 |
420.89 |
| Jan 06 2016 |
6911 |
407.14 |
| Jan 06 2016 |
12166 |
425.48 |
| Jan 06 2016 |
17370 |
420.89 |
| Dec 30 2015 |
6909 |
407.14 |
| Dec 30 2015 |
12166 |
425.48 |
| Dec 30 2015 |
17371 |
420.89 |
| Dec 23 2015 |
6909 |
407.14 |
| Dec 23 2015 |
12166 |
425.48 |
| Dec 23 2015 |
17370 |
420.89 |
| Dec 16 2015 |
6909 |
407.14 |
| Dec 16 2015 |
12166 |
425.48 |
| Dec 16 2015 |
17370 |
420.89 |
| Dec 09 2015 |
6909 |
407.14 |
| Dec 09 2015 |
12165 |
425.48 |
| Dec 09 2015 |
17377 |
420.89 |
| Dec 02 2015 |
6909 |
407.14 |
| Dec 02 2015 |
12166 |
425.48 |
| Dec 02 2015 |
17378 |
420.89 |
| Nov 25 2015 |
12166 |
425.48 |
| Nov 25 2015 |
6909 |
407.14 |
| Nov 25 2015 |
17379 |
420.89 |
| Nov 18 2015 |
6909 |
407.14 |
| Nov 18 2015 |
12165 |
425.48 |
| Nov 18 2015 |
17378 |
420.89 |
| Nov 11 2015 |
6909 |
407.14 |
| Nov 11 2015 |
12157 |
425.48 |
| Nov 11 2015 |
17372 |
420.89 |
| Nov 04 2015 |
12157 |
425.48 |
| Nov 04 2015 |
6909 |
407.14 |
| Nov 04 2015 |
17372 |
420.89 |
| Oct 28 2015 |
6898 |
407.14 |
| Oct 28 2015 |
12158 |
425.48 |
| Oct 28 2015 |
17346 |
420.89 |
| Oct 21 2015 |
12114 |
425.48 |
| Oct 21 2015 |
6878 |
407.14 |
| Oct 21 2015 |
17331 |
420.89 |
| Oct 14 2015 |
12117 |
425.48 |
| Oct 14 2015 |
6878 |
407.14 |
| Oct 14 2015 |
17337 |
420.89 |
| Oct 07 2015 |
6880 |
407.14 |
| Oct 07 2015 |
12133 |
425.48 |
| Oct 07 2015 |
17337 |
420.89 |
| Sep 30 2015 |
6894 |
407.14 |
| Sep 30 2015 |
12147 |
425.48 |
| Sep 30 2015 |
17356 |
420.89 |
| Sep 23 2015 |
6883 |
407.14 |
| Sep 23 2015 |
12219 |
425.48 |
| Sep 23 2015 |
17398 |
420.89 |
| Sep 16 2015 |
12110 |
425.48 |
| Sep 16 2015 |
6864 |
407.14 |
| Sep 16 2015 |
17324 |
420.89 |
| Sep 09 2015 |
6818 |
407.14 |
| Sep 09 2015 |
12077 |
425.48 |
| Sep 09 2015 |
17282 |
420.89 |
| Sep 02 2015 |
6731 |
407.14 |
| Sep 02 2015 |
12147 |
425.48 |
| Sep 02 2015 |
17254 |
420.89 |
| Aug 26 2015 |
12295 |
425.48 |
| Aug 26 2015 |
6914 |
407.14 |
| Aug 26 2015 |
17410 |
420.89 |
| Aug 19 2015 |
6858 |
407.14 |
| Aug 19 2015 |
12499 |
425.48 |
| Aug 19 2015 |
17593 |
420.89 |
| Aug 12 2015 |
6908 |
407.14 |
| Aug 12 2015 |
12511 |
425.48 |
| Aug 12 2015 |
17672 |
420.89 |
| Aug 05 2015 |
6915 |
407.14 |
| Aug 05 2015 |
12568 |
425.48 |
| Aug 05 2015 |
17660 |
420.89 |
| Jul 29 2015 |
12606 |
425.48 |
| Jul 29 2015 |
6858 |
407.14 |
| Jul 29 2015 |
17864 |
420.89 |
| Jul 22 2015 |
6907 |
407.14 |
| Jul 22 2015 |
12654 |
425.48 |
| Jul 22 2015 |
17892 |
420.89 |
| Jul 15 2015 |
7062 |
407.14 |
| Jul 15 2015 |
12895 |
425.48 |
| Jul 15 2015 |
18026 |
420.89 |
| Jul 08 2015 |
7122 |
407.14 |
| Jul 08 2015 |
12966 |
425.48 |
| Jul 08 2015 |
18157 |
420.89 |
| Jul 01 2015 |
7185 |
407.14 |
| Jul 01 2015 |
13030 |
425.48 |
| Jul 01 2015 |
18237 |
420.89 |
| Jun 24 2015 |
7169 |
407.14 |
| Jun 24 2015 |
13046 |
425.48 |
| Jun 24 2015 |
18319 |
420.89 |
| Jun 17 2015 |
14515 |
438.25 |
| Jun 17 2015 |
21097 |
438.25 |
| Jun 10 2015 |
14649 |
438.25 |
| Jun 10 2015 |
21088 |
438.25 |
| Jun 03 2015 |
14793 |
438.25 |
| Jun 03 2015 |
21275 |
438.25 |
| May 27 2015 |
14652 |
438.25 |
| May 27 2015 |
21102 |
438.25 |
| May 20 2015 |
14724 |
438.25 |
| May 20 2015 |
21147 |
438.25 |
| May 13 2015 |
14878 |
438.25 |
| May 13 2015 |
21172 |
438.25 |
| May 06 2015 |
13463 |
427.72 |
| May 06 2015 |
19221 |
427.72 |
| Apr 29 2015 |
13648 |
427.72 |
| Apr 29 2015 |
19497 |
427.72 |
| Apr 22 2015 |
13698 |
427.72 |
| Apr 22 2015 |
19582 |
427.72 |
| Jun 12 2013 |
16383 |
445.51 |
| Jun 12 2013 |
24249 |
445.51 |
| Jun 05 2013 |
16297 |
445.51 |
| Jun 05 2013 |
24048 |
445.51 |
| May 29 2013 |
16212 |
445.51 |
| May 29 2013 |
24061 |
445.51 |
| May 22 2013 |
16502 |
445.51 |
| May 22 2013 |
24515 |
445.51 |
| May 15 2013 |
16497 |
445.51 |
| May 15 2013 |
24509 |
445.51 |
| May 08 2013 |
13227 |
393.3 |
| May 08 2013 |
16487 |
445.51 |
| May 08 2013 |
19172 |
410.71 |
| May 01 2013 |
14833 |
426.84 |
| May 01 2013 |
13346 |
393.3 |
| May 01 2013 |
19219 |
410.07 |
| Apr 24 2013 |
13331 |
393.3 |
| Apr 24 2013 |
14430 |
426.84 |
| Apr 24 2013 |
19095 |
410.07 |
| Apr 17 2013 |
13330 |
393.3 |
| Apr 17 2013 |
14496 |
426.84 |
| Apr 17 2013 |
19129 |
410.07 |
| Apr 10 2013 |
13148 |
393.3 |
| Apr 10 2013 |
14467 |
426.84 |
| Apr 10 2013 |
19030 |
410.07 |
| Apr 03 2013 |
14451 |
426.84 |
| Apr 03 2013 |
13096 |
393.3 |
| Apr 03 2013 |
19001 |
410.07 |
| Mar 27 2013 |
13113 |
393.3 |
| Mar 27 2013 |
14769 |
426.84 |
| Mar 27 2013 |
19090 |
410.07 |
| Mar 20 2013 |
12901 |
393.3 |
| Mar 20 2013 |
14726 |
426.84 |
| Mar 20 2013 |
20240 |
418.27 |
| Mar 13 2013 |
12440 |
445.51 |
| Mar 13 2013 |
20188 |
418.27 |
| Oct 19 2012 |
11536 |
393.3 |
| Oct 19 2012 |
11976 |
408.17 |
| Oct 19 2012 |
22316 |
439.13 |
| Sep 23 2012 |
11863 |
408.17 |
| Sep 23 2012 |
11487 |
393.3 |
| Sep 23 2012 |
22122 |
439.13 |
| Aug 31 2012 |
11207 |
393.3 |
| Aug 31 2012 |
11399 |
408.17 |
| Aug 31 2012 |
21635 |
439.13 |
| Aug 24 2012 |
11271 |
408.17 |
| Aug 24 2012 |
11088 |
393.3 |
| Aug 24 2012 |
21446 |
439.13 |
| Aug 10 2012 |
10770 |
393.3 |
| Aug 10 2012 |
10971 |
408.17 |
| Aug 10 2012 |
20904 |
439.13 |
| Aug 03 2012 |
10782 |
408.17 |
| Aug 03 2012 |
10596 |
393.3 |
| Aug 03 2012 |
20643 |
439.13 |
| Jul 27 2012 |
10683 |
408.17 |
| Jul 27 2012 |
10295 |
393.3 |
| Jul 27 2012 |
20245 |
439.13 |
| Jul 06 2012 |
9841 |
393.3 |
| Jul 06 2012 |
10288 |
408.17 |
| Jul 06 2012 |
19698 |
439.13 |
| Jun 22 2012 |
8940 |
393.3 |
| Jun 22 2012 |
10122 |
408.17 |
| Jun 22 2012 |
18890 |
439.13 |
| Jun 15 2012 |
8962 |
393.3 |
| Jun 15 2012 |
9985 |
408.17 |
| Jun 15 2012 |
19296 |
439.13 |
| Jun 08 2012 |
8942 |
393.3 |
| Jun 08 2012 |
9800 |
408.17 |
| Jun 08 2012 |
19143 |
439.13 |
| Jun 01 2012 |
8556 |
393.3 |
| Jun 01 2012 |
9809 |
408.17 |
| Jun 01 2012 |
18912 |
439.13 |
| May 25 2012 |
7153 |
393.3 |
| May 25 2012 |
9210 |
408.17 |
| May 25 2012 |
17670 |
439.13 |
| May 18 2012 |
7275 |
393.3 |
| May 18 2012 |
9309 |
408.17 |
| May 18 2012 |
17872 |
439.13 |
| May 11 2012 |
9102 |
408.17 |
| May 11 2012 |
21166 |
469.69 |
| May 04 2012 |
23275 |
500.45 |
| Apr 27 2012 |
22484 |
500.45 |
| Apr 13 2012 |
20687 |
500.45 |
| Apr 06 2012 |
20150 |
500.45 |
| Mar 27 2012 |
9368 |
536.9 |
| Mar 27 2012 |
20459 |
512.6 |
| Sep 23 2011 |
12051 |
518.45 |
| Sep 23 2011 |
10860 |
481.6 |
| Sep 23 2011 |
16928 |
499.06 |
| Sep 16 2011 |
11968 |
518.45 |
| Sep 16 2011 |
10839 |
481.6 |
| Sep 16 2011 |
16883 |
499.06 |
| Sep 10 2011 |
11709 |
518.45 |
| Sep 10 2011 |
10621 |
481.6 |
| Sep 10 2011 |
16529 |
499.06 |
| Sep 02 2011 |
10462 |
481.6 |
| Sep 02 2011 |
11637 |
518.45 |
| Sep 02 2011 |
16400 |
499.06 |
| Aug 26 2011 |
11627 |
518.45 |
| Aug 26 2011 |
10433 |
481.6 |
| Aug 26 2011 |
16374 |
499.06 |
| Aug 19 2011 |
10220 |
481.6 |
| Aug 19 2011 |
11170 |
518.45 |
| Aug 19 2011 |
15400 |
499.06 |
| Aug 12 2011 |
10895 |
518.45 |
| Aug 12 2011 |
10163 |
481.6 |
| Aug 12 2011 |
15206 |
499.06 |
| Aug 05 2011 |
10111 |
481.6 |
| Aug 05 2011 |
10717 |
518.45 |
| Aug 05 2011 |
15074 |
499.06 |
| Jul 29 2011 |
10604 |
518.45 |
| Jul 29 2011 |
10033 |
481.6 |
| Jul 29 2011 |
14923 |
499.06 |
| Jul 22 2011 |
9617 |
481.6 |
| Jul 22 2011 |
9892 |
518.45 |
| Jul 22 2011 |
14278 |
499.06 |
| Jul 15 2011 |
9350 |
518.45 |
| Jul 15 2011 |
9140 |
481.6 |
| Jul 15 2011 |
13625 |
499.06 |
| Jul 08 2011 |
8729 |
481.6 |
| Jul 08 2011 |
8333 |
518.45 |
| Jul 08 2011 |
12849 |
499.06 |
| Jul 01 2011 |
7030 |
481.6 |
| Jul 01 2011 |
6107 |
518.45 |
| Jul 01 2011 |
10349 |
499.06 |
| Jun 17 2011 |
6712 |
481.6 |
| Jun 17 2011 |
5545 |
518.45 |
| Jun 17 2011 |
9940 |
499.06 |
| Jun 10 2011 |
6482 |
481.6 |
| Jun 10 2011 |
5886 |
518.45 |
| Jun 10 2011 |
10034 |
499.06 |
| Jun 03 2011 |
6038 |
481.6 |
| Jun 03 2011 |
5126 |
500 |
| Jun 03 2011 |
8947 |
485.28 |
| May 29 2011 |
5962 |
481.6 |
| May 29 2011 |
5019 |
500 |
| May 29 2011 |
8966 |
485.28 |
| May 06 2011 |
5869 |
481.6 |
| May 06 2011 |
8612 |
481.6 |
| Apr 22 2011 |
6162 |
481.6 |
| Apr 22 2011 |
9082 |
481.6 |
| Apr 01 2011 |
6553 |
498.75 |
| Apr 01 2011 |
9476 |
498.75 |
