| Apr 10 2020 |
10515 |
476.7 |
| Apr 10 2020 |
7602 |
439 |
| Apr 10 2020 |
13266 |
457.85 |
| Apr 03 2020 |
7783 |
439 |
| Apr 03 2020 |
10925 |
476.7 |
| Apr 03 2020 |
13629 |
457.85 |
| Mar 27 2020 |
7947 |
439 |
| Mar 27 2020 |
11300 |
476.7 |
| Mar 27 2020 |
13992 |
457.85 |
| Mar 20 2020 |
8067 |
439 |
| Mar 20 2020 |
11497 |
476.7 |
| Mar 20 2020 |
14198 |
457.85 |
| Mar 13 2020 |
11724 |
476.7 |
| Mar 13 2020 |
8126 |
439 |
| Mar 13 2020 |
14388 |
457.85 |
| Mar 06 2020 |
8174 |
439 |
| Mar 06 2020 |
11937 |
476.7 |
| Mar 06 2020 |
14513 |
457.85 |
| Feb 28 2020 |
8151 |
439 |
| Feb 28 2020 |
11951 |
476.7 |
| Feb 28 2020 |
14555 |
457.85 |
| Feb 21 2020 |
11794 |
476.7 |
| Feb 21 2020 |
8043 |
439 |
| Feb 21 2020 |
14394 |
457.85 |
| Feb 14 2020 |
8088 |
439 |
| Feb 14 2020 |
11836 |
476.7 |
| Feb 14 2020 |
14433 |
457.85 |
| Feb 07 2020 |
8033 |
439 |
| Feb 07 2020 |
11802 |
476.7 |
| Feb 07 2020 |
14337 |
457.85 |
| Jan 31 2020 |
8046 |
439 |
| Jan 31 2020 |
11876 |
476.7 |
| Jan 31 2020 |
14384 |
457.85 |
| Jan 24 2020 |
11887 |
476.7 |
| Jan 24 2020 |
8064 |
439 |
| Jan 24 2020 |
14379 |
457.85 |
| Jan 17 2020 |
8005 |
439 |
| Jan 17 2020 |
11903 |
476.7 |
| Jan 17 2020 |
14306 |
457.85 |
| Jan 10 2020 |
8003 |
439 |
| Jan 10 2020 |
11903 |
476.7 |
| Jan 10 2020 |
14307 |
457.85 |
| Jan 03 2020 |
8008 |
439 |
| Jan 03 2020 |
11905 |
476.7 |
| Jan 03 2020 |
14316 |
457.85 |
| Dec 27 2019 |
8005 |
439 |
| Dec 27 2019 |
11905 |
476.7 |
| Dec 27 2019 |
14314 |
457.85 |
| Dec 20 2019 |
8005 |
439 |
| Dec 20 2019 |
11905 |
476.7 |
| Dec 20 2019 |
14314 |
457.85 |
| Dec 13 2019 |
8006 |
439 |
| Dec 13 2019 |
11906 |
476.7 |
| Dec 13 2019 |
14315 |
457.85 |
| Dec 06 2019 |
11906 |
476.7 |
| Dec 06 2019 |
8001 |
439 |
| Dec 06 2019 |
14303 |
457.85 |
| Nov 29 2019 |
7981 |
439 |
| Nov 29 2019 |
11906 |
476.7 |
| Nov 29 2019 |
14284 |
457.85 |
| Nov 22 2019 |
7981 |
439 |
| Nov 22 2019 |
11906 |
476.7 |
| Nov 22 2019 |
14284 |
457.85 |
| Nov 15 2019 |
11906 |
476.7 |
| Nov 15 2019 |
7982 |
439 |
| Nov 15 2019 |
14289 |
457.85 |
| Nov 08 2019 |
7987 |
439 |
| Nov 08 2019 |
11871 |
476.7 |
| Nov 08 2019 |
14227 |
457.85 |
| Nov 01 2019 |
11643 |
476.7 |
| Nov 01 2019 |
7982 |
439 |
| Nov 01 2019 |
14044 |
457.85 |
| Oct 25 2019 |
11643 |
476.7 |
| Oct 25 2019 |
7998 |
439 |
| Oct 25 2019 |
14060 |
457.85 |
| Oct 18 2019 |
7998 |
439 |
| Oct 18 2019 |
11689 |
476.7 |
| Oct 18 2019 |
14080 |
457.85 |
| Oct 11 2019 |
7998 |
439 |
| Oct 11 2019 |
11650 |
476.7 |
| Oct 11 2019 |
14055 |
457.85 |
| Oct 04 2019 |
8010 |
439 |
| Oct 04 2019 |
11628 |
476.7 |
| Oct 04 2019 |
14045 |
457.85 |
| Sep 27 2019 |
11632 |
476.7 |
| Sep 27 2019 |
8002 |
439 |
| Sep 27 2019 |
14163 |
457.85 |
| Sep 20 2019 |
8010 |
439 |
| Sep 20 2019 |
11608 |
476.7 |
| Sep 20 2019 |
14162 |
457.85 |
| Sep 13 2019 |
7970 |
439 |
| Sep 13 2019 |
11676 |
476.7 |
| Sep 13 2019 |
14171 |
457.85 |
| Sep 06 2019 |
11902 |
476.7 |
| Sep 06 2019 |
7983 |
439 |
| Sep 06 2019 |
14408 |
457.85 |
| Aug 30 2019 |
8073 |
439 |
| Aug 30 2019 |
11965 |
476.7 |
| Aug 30 2019 |
14501 |
457.85 |
| Aug 23 2019 |
8146 |
439 |
| Aug 23 2019 |
12116 |
476.7 |
| Aug 23 2019 |
14679 |
457.85 |
| Aug 16 2019 |
8191 |
439 |
| Aug 16 2019 |
12058 |
476.7 |
| Aug 16 2019 |
14678 |
457.85 |
| Aug 09 2019 |
12124 |
476.7 |
| Aug 09 2019 |
8211 |
439 |
| Aug 09 2019 |
14723 |
457.85 |
| Aug 02 2019 |
8273 |
439 |
| Aug 02 2019 |
12237 |
476.7 |
| Aug 02 2019 |
14831 |
457.85 |
| Jul 26 2019 |
8331 |
439 |
| Jul 26 2019 |
12231 |
476.7 |
| Jul 26 2019 |
14939 |
457.85 |
| Jul 19 2019 |
8329 |
439 |
| Jul 19 2019 |
12422 |
476.7 |
| Jul 19 2019 |
15053 |
457.85 |
| Jul 12 2019 |
8506 |
439 |
| Jul 12 2019 |
12407 |
476.7 |
| Jul 12 2019 |
15165 |
457.85 |
| Jul 05 2019 |
8804 |
439 |
| Jul 05 2019 |
12599 |
476.7 |
| Jul 05 2019 |
15510 |
457.85 |
| Jun 28 2019 |
8923 |
439 |
| Jun 28 2019 |
12707 |
476.7 |
| Jun 28 2019 |
15686 |
457.85 |
| Jun 21 2019 |
12676 |
476.7 |
| Jun 21 2019 |
8889 |
439 |
| Jun 21 2019 |
15552 |
457.85 |
| Jun 14 2019 |
9060 |
439 |
| Jun 14 2019 |
12668 |
476.7 |
| Jun 14 2019 |
15694 |
457.85 |
| Jun 07 2019 |
9198 |
439 |
| Jun 07 2019 |
12770 |
476.7 |
| Jun 07 2019 |
15880 |
457.85 |
| May 31 2019 |
12732 |
476.7 |
| May 31 2019 |
9173 |
439 |
| May 31 2019 |
15828 |
457.85 |
| May 24 2019 |
9184 |
439 |
| May 24 2019 |
12707 |
476.7 |
| May 24 2019 |
15874 |
457.85 |
| May 17 2019 |
12752 |
476.7 |
| May 17 2019 |
9241 |
439 |
| May 17 2019 |
15855 |
457.85 |
| May 10 2019 |
12851 |
476.7 |
| May 10 2019 |
9230 |
439 |
| May 10 2019 |
15795 |
457.85 |
| May 03 2019 |
9244 |
439 |
| May 03 2019 |
12895 |
476.7 |
| May 03 2019 |
15851 |
457.85 |
| Apr 26 2019 |
9237 |
439 |
| Apr 26 2019 |
13086 |
476.7 |
| Apr 26 2019 |
15512 |
457.85 |
| Apr 19 2019 |
9368 |
439 |
| Apr 19 2019 |
13021 |
476.7 |
| Apr 19 2019 |
15451 |
457.85 |
| Apr 18 2019 |
13029 |
476.7 |
| Apr 18 2019 |
9379 |
439 |
| Aug 03 2018 |
19025 |
563.93 |
| Aug 03 2018 |
25548 |
563.93 |
| Jul 27 2018 |
19049 |
563.93 |
| Jul 27 2018 |
25638 |
563.93 |
| Jul 20 2018 |
19250 |
563.93 |
| Jul 20 2018 |
25919 |
563.93 |
| Jul 13 2018 |
19017 |
563.93 |
| Jul 13 2018 |
25699 |
563.93 |
| Jul 06 2018 |
16674 |
522.91 |
| Jul 06 2018 |
22276 |
522.91 |
| Jun 29 2018 |
16642 |
522.91 |
| Jun 29 2018 |
22238 |
522.91 |
| Jun 22 2018 |
16977 |
522.91 |
| Jun 22 2018 |
22582 |
522.91 |
| Jun 15 2018 |
16870 |
522.91 |
| Jun 15 2018 |
22634 |
522.91 |
| Jun 08 2018 |
17066 |
522.91 |
| Jun 08 2018 |
22850 |
522.91 |
| Jun 01 2018 |
17217 |
522.91 |
| Jun 01 2018 |
23225 |
522.91 |
| May 25 2018 |
17276 |
522.91 |
| May 25 2018 |
23408 |
522.91 |
| May 18 2018 |
17294 |
522.91 |
| May 18 2018 |
23504 |
522.91 |
| May 11 2018 |
17226 |
522.91 |
| May 11 2018 |
23639 |
522.91 |
| May 04 2018 |
17383 |
522.91 |
| May 04 2018 |
23840 |
522.91 |
| Apr 27 2018 |
17447 |
522.91 |
| Apr 27 2018 |
23725 |
522.91 |
| Apr 20 2018 |
17624 |
522.91 |
| Apr 20 2018 |
23870 |
522.91 |
| Apr 13 2018 |
17601 |
522.91 |
| Apr 13 2018 |
23730 |
522.91 |
| Apr 06 2018 |
17471 |
522.91 |
| Apr 06 2018 |
23850 |
522.91 |
| Mar 30 2018 |
17598 |
522.91 |
| Mar 30 2018 |
24182 |
522.91 |
| Mar 23 2018 |
17593 |
522.91 |
| Mar 23 2018 |
24388 |
522.91 |
| Mar 16 2018 |
17649 |
522.91 |
| Mar 16 2018 |
24362 |
522.91 |
| Mar 09 2018 |
17507 |
522.91 |
| Mar 09 2018 |
24314 |
522.91 |
| Mar 02 2018 |
17689 |
522.91 |
| Mar 02 2018 |
24592 |
522.91 |
| Feb 23 2018 |
17870 |
522.91 |
| Feb 23 2018 |
24788 |
522.91 |
| Feb 16 2018 |
17810 |
522.91 |
| Feb 16 2018 |
24774 |
522.91 |
| Feb 09 2018 |
17817 |
522.91 |
| Feb 09 2018 |
24483 |
522.91 |
| Feb 02 2018 |
17784 |
522.91 |
| Feb 02 2018 |
24376 |
522.91 |
| Jan 26 2018 |
17826 |
522.91 |
| Jan 26 2018 |
24435 |
522.91 |
| Jan 19 2018 |
17832 |
522.91 |
| Jan 19 2018 |
24433 |
522.91 |
| Jan 12 2018 |
17816 |
522.91 |
| Jan 12 2018 |
24443 |
522.91 |
| Jan 05 2018 |
17848 |
522.91 |
| Jan 05 2018 |
24468 |
522.91 |
| Dec 29 2017 |
17849 |
522.91 |
| Dec 29 2017 |
24468 |
522.91 |
| Dec 22 2017 |
17851 |
522.91 |
| Dec 22 2017 |
24470 |
522.91 |
| Dec 15 2017 |
17839 |
522.91 |
| Dec 15 2017 |
24462 |
522.91 |
| Dec 08 2017 |
17839 |
522.91 |
| Dec 08 2017 |
24462 |
522.91 |
| Dec 01 2017 |
17839 |
522.91 |
| Dec 01 2017 |
24462 |
522.91 |
| Nov 24 2017 |
17839 |
522.91 |
| Nov 24 2017 |
24462 |
522.91 |
| Nov 17 2017 |
17839 |
522.91 |
| Nov 17 2017 |
24463 |
522.91 |
| Nov 10 2017 |
17839 |
522.91 |
| Nov 10 2017 |
24484 |
522.91 |
| Nov 03 2017 |
17840 |
522.91 |
| Nov 03 2017 |
24485 |
522.91 |
| Oct 27 2017 |
17840 |
522.91 |
| Oct 27 2017 |
24516 |
522.91 |
| Oct 20 2017 |
17867 |
522.91 |
| Oct 20 2017 |
24454 |
522.91 |
| Oct 13 2017 |
17867 |
522.91 |
| Oct 13 2017 |
24491 |
522.91 |
| Oct 06 2017 |
17855 |
522.91 |
| Oct 06 2017 |
24478 |
522.91 |
| Sep 29 2017 |
17886 |
522.91 |
| Sep 29 2017 |
24392 |
522.91 |
| Sep 22 2017 |
17878 |
522.91 |
| Sep 22 2017 |
24649 |
522.91 |
| Sep 15 2017 |
17972 |
522.91 |
| Sep 15 2017 |
24717 |
522.91 |
| Sep 08 2017 |
17988 |
522.91 |
| Sep 08 2017 |
24832 |
522.91 |
| Sep 01 2017 |
18254 |
522.91 |
| Sep 01 2017 |
24955 |
522.91 |
| Aug 25 2017 |
18303 |
522.91 |
| Aug 25 2017 |
25327 |
522.91 |
| Aug 18 2017 |
18320 |
522.91 |
| Aug 18 2017 |
25431 |
522.91 |
| Aug 11 2017 |
18258 |
522.91 |
| Aug 11 2017 |
25494 |
522.91 |
| Aug 04 2017 |
14944 |
481.9 |
| Aug 04 2017 |
20997 |
481.9 |
| Jul 28 2017 |
14987 |
481.9 |
| Jul 28 2017 |
21134 |
481.9 |
| Mar 13 2013 |
40164 |
594.23 |
| Oct 19 2012 |
26299 |
698.18 |
| Oct 19 2012 |
24833 |
600 |
| Oct 19 2012 |
40294 |
621.66 |
| Sep 23 2012 |
24322 |
600 |
| Sep 23 2012 |
26040 |
698.18 |
| Sep 23 2012 |
39663 |
621.66 |
| Aug 31 2012 |
25309 |
698.18 |
| Aug 31 2012 |
23255 |
600 |
| Aug 31 2012 |
38651 |
621.66 |
| Aug 24 2012 |
22928 |
600 |
| Aug 24 2012 |
24822 |
698.18 |
| Aug 24 2012 |
38127 |
621.66 |
| Aug 10 2012 |
23646 |
698.18 |
| Aug 10 2012 |
22041 |
600 |
| Aug 10 2012 |
36800 |
621.66 |
| Aug 03 2012 |
21534 |
600 |
| Aug 03 2012 |
23140 |
698.18 |
| Aug 03 2012 |
36171 |
621.66 |
| Jul 27 2012 |
21205 |
600 |
| Jul 27 2012 |
22269 |
698.18 |
| Jul 27 2012 |
35321 |
621.66 |
| Jul 06 2012 |
20894 |
698.18 |
| Jul 06 2012 |
20163 |
600 |
| Jul 06 2012 |
34031 |
621.66 |
| Jun 22 2012 |
19051 |
698.18 |
| Jun 22 2012 |
19726 |
600 |
| Jun 22 2012 |
32761 |
621.66 |
| Jun 15 2012 |
18869 |
698.18 |
| Jun 15 2012 |
19473 |
600 |
| Jun 15 2012 |
33011 |
621.66 |
| Jun 08 2012 |
18785 |
698.18 |
| Jun 08 2012 |
19174 |
600 |
| Jun 08 2012 |
32725 |
621.66 |
| Jun 01 2012 |
17857 |
698.18 |
| Jun 01 2012 |
19141 |
600 |
| Jun 01 2012 |
32309 |
621.66 |
| May 25 2012 |
14730 |
698.18 |
| May 25 2012 |
17812 |
600 |
| May 25 2012 |
30109 |
621.66 |
| May 18 2012 |
29663 |
594.23 |
| May 11 2012 |
29441 |
594.23 |
| May 04 2012 |
28683 |
594.23 |
| Apr 27 2012 |
27604 |
594.23 |
| Apr 13 2012 |
25111 |
594.23 |
| Apr 06 2012 |
24434 |
594.23 |
| Mar 27 2012 |
23981 |
594.23 |
| Sep 23 2011 |
11689 |
504.75 |
| Sep 23 2011 |
17266 |
504.75 |
| Sep 16 2011 |
11665 |
504.75 |
| Sep 16 2011 |
17217 |
504.75 |
| Sep 10 2011 |
11420 |
504.75 |
| Sep 10 2011 |
16850 |
504.75 |
| Sep 02 2011 |
11255 |
504.75 |
| Sep 02 2011 |
16719 |
504.75 |
| Aug 26 2011 |
11221 |
504.75 |
| Aug 26 2011 |
16694 |
504.75 |
| Aug 19 2011 |
10986 |
504.75 |
| Aug 19 2011 |
15706 |
504.75 |
| Aug 12 2011 |
10925 |
504.75 |
| Aug 12 2011 |
15520 |
504.75 |
| Aug 05 2011 |
10887 |
504.75 |
| Aug 05 2011 |
15376 |
504.75 |
| Jul 29 2011 |
10797 |
504.75 |
| Jul 29 2011 |
15214 |
504.75 |
| Jul 22 2011 |
10327 |
504.75 |
| Jul 22 2011 |
14554 |
504.75 |
| Jul 15 2011 |
9819 |
504.75 |
| Jul 15 2011 |
13879 |
504.75 |
| Jul 08 2011 |
9384 |
504.75 |
| Jul 08 2011 |
13085 |
504.75 |
| Jul 01 2011 |
7585 |
504.75 |
| Jul 01 2011 |
10539 |
504.75 |
| Jun 17 2011 |
7237 |
504.75 |
| Jun 17 2011 |
10114 |
504.75 |
| Jun 10 2011 |
6994 |
504.75 |
| Jun 10 2011 |
10215 |
504.75 |
| Jun 03 2011 |
6507 |
504.75 |
| Jun 03 2011 |
9553 |
504.75 |
| May 29 2011 |
6424 |
504.75 |
| May 29 2011 |
9561 |
504.75 |
| May 06 2011 |
6318 |
504.75 |
| May 06 2011 |
9260 |
504.75 |
| Apr 22 2011 |
6596 |
504.75 |
| Apr 22 2011 |
9737 |
504.75 |
| Apr 01 2011 |
6685 |
506.52 |
| Apr 01 2011 |
9661 |
506.52 |
