Mar 09 2018 |
16482 |
457.28 |
Mar 02 2018 |
16694 |
457.28 |
Feb 23 2018 |
16821 |
457.28 |
Feb 16 2018 |
16803 |
457.28 |
Feb 09 2018 |
16660 |
457.28 |
Feb 02 2018 |
16592 |
457.28 |
Jan 26 2018 |
16627 |
457.28 |
Jan 19 2018 |
16638 |
457.28 |
Jan 12 2018 |
16634 |
457.28 |
Jan 05 2018 |
16657 |
457.28 |
Dec 29 2017 |
16657 |
457.28 |
Dec 22 2017 |
16659 |
457.28 |
Dec 15 2017 |
16654 |
457.28 |
Dec 08 2017 |
16654 |
457.28 |
Dec 01 2017 |
16654 |
457.28 |
Nov 24 2017 |
16654 |
457.28 |
Nov 17 2017 |
16654 |
457.28 |
Nov 10 2017 |
16663 |
457.28 |
Nov 03 2017 |
16664 |
457.28 |
Oct 27 2017 |
16703 |
457.28 |
Oct 20 2017 |
16644 |
457.28 |
Oct 13 2017 |
16667 |
457.28 |
Oct 06 2017 |
16666 |
457.28 |
Sep 29 2017 |
16578 |
457.28 |
Sep 22 2017 |
16737 |
457.28 |
Sep 15 2017 |
16811 |
457.28 |
Sep 08 2017 |
16931 |
457.28 |
Sep 01 2017 |
17009 |
457.28 |
Aug 25 2017 |
17380 |
457.28 |
Aug 18 2017 |
17485 |
457.28 |
Aug 11 2017 |
17522 |
457.28 |
Aug 04 2017 |
17715 |
457.28 |
Jul 28 2017 |
17834 |
457.28 |
Jul 21 2017 |
17940 |
457.28 |
Jul 14 2017 |
18014 |
457.28 |
Jul 07 2017 |
18070 |
457.28 |
Jun 30 2017 |
18118 |
457.28 |
Jun 23 2017 |
18242 |
457.28 |
Jun 16 2017 |
18264 |
457.28 |
Jun 09 2017 |
18155 |
457.28 |
Jun 02 2017 |
18423 |
457.28 |
May 26 2017 |
18497 |
457.28 |
May 19 2017 |
18705 |
457.28 |
May 12 2017 |
18798 |
457.28 |
May 05 2017 |
18804 |
457.28 |
Apr 28 2017 |
18594 |
457.28 |
Apr 21 2017 |
14367 |
456.95 |
Apr 21 2017 |
18765 |
457.12 |
Apr 14 2017 |
14415 |
456.95 |
Apr 14 2017 |
18762 |
457.12 |
Apr 07 2017 |
14517 |
456.95 |
Apr 07 2017 |
18489 |
457.12 |
Mar 31 2017 |
14850 |
456.95 |
Mar 31 2017 |
18703 |
457.12 |
Jul 22 2016 |
14427 |
446.45 |
Jul 22 2016 |
19182 |
446.45 |
Jun 22 2016 |
14704 |
446.45 |
Jun 22 2016 |
20220 |
446.45 |
Jun 15 2016 |
14756 |
446.45 |
Jun 15 2016 |
20423 |
446.45 |
Jun 08 2016 |
14876 |
446.45 |
Jun 08 2016 |
20492 |
446.45 |
Jun 01 2016 |
14933 |
446.45 |
Jun 01 2016 |
20758 |
446.45 |
May 25 2016 |
14881 |
446.45 |
May 25 2016 |
20626 |
446.45 |
May 18 2016 |
15006 |
446.45 |
May 18 2016 |
20814 |
446.45 |
May 11 2016 |
14923 |
446.45 |
May 11 2016 |
20834 |
446.45 |
May 04 2016 |
14820 |
446.45 |
May 04 2016 |
20741 |
446.45 |
Apr 27 2016 |
15086 |
446.45 |
Apr 27 2016 |
21067 |
446.45 |
Apr 20 2016 |
15125 |
446.45 |
Apr 20 2016 |
21077 |
446.45 |
Apr 13 2016 |
15011 |
446.45 |
Apr 13 2016 |
21080 |
446.45 |
Apr 06 2016 |
15057 |
446.45 |
Apr 06 2016 |
21326 |
446.45 |
Mar 30 2016 |
14991 |
446.45 |
Mar 30 2016 |
21170 |
446.45 |
Mar 23 2016 |
14984 |
446.45 |
Mar 23 2016 |
21301 |
446.45 |
Mar 16 2016 |
14900 |
446.45 |
Mar 16 2016 |
21264 |
446.45 |
Mar 09 2016 |
14847 |
446.45 |
Mar 09 2016 |
21313 |
446.45 |
Mar 02 2016 |
14801 |
446.45 |
Mar 02 2016 |
21169 |
446.45 |
Feb 24 2016 |
14725 |
446.45 |
Feb 24 2016 |
21105 |
446.45 |
Feb 17 2016 |
14783 |
446.45 |
Feb 17 2016 |
21308 |
446.45 |
Feb 10 2016 |
14773 |
446.45 |
Feb 10 2016 |
21274 |
446.45 |
Feb 03 2016 |
14759 |
446.45 |
Feb 03 2016 |
21269 |
446.45 |
Jan 27 2016 |
14727 |
446.45 |
Jan 27 2016 |
21272 |
446.45 |
Jan 20 2016 |
14766 |
446.45 |
Jan 20 2016 |
21286 |
446.45 |
Jan 13 2016 |
14791 |
446.45 |
Jan 13 2016 |
21317 |
446.45 |
Jan 06 2016 |
14806 |
446.45 |
Jan 06 2016 |
21329 |
446.45 |
Dec 30 2015 |
14803 |
446.45 |
Dec 30 2015 |
21323 |
446.45 |
Dec 23 2015 |
14802 |
446.45 |
Dec 23 2015 |
21324 |
446.45 |
Dec 16 2015 |
14802 |
446.45 |
Dec 16 2015 |
21324 |
446.45 |
Dec 09 2015 |
14808 |
446.45 |
Dec 09 2015 |
21329 |
446.45 |
Dec 02 2015 |
14808 |
446.45 |
Dec 02 2015 |
21330 |
446.45 |
Nov 25 2015 |
14808 |
446.45 |
Nov 25 2015 |
21331 |
446.45 |
Nov 18 2015 |
14808 |
446.45 |
Nov 18 2015 |
21330 |
446.45 |
Nov 11 2015 |
14808 |
446.45 |
Nov 11 2015 |
21308 |
446.45 |
Nov 04 2015 |
14808 |
446.45 |
Nov 04 2015 |
21308 |
446.45 |
Oct 28 2015 |
14782 |
446.45 |
Oct 28 2015 |
21275 |
446.45 |
Oct 21 2015 |
14792 |
446.45 |
Oct 21 2015 |
21244 |
446.45 |
Oct 14 2015 |
14810 |
446.45 |
Oct 14 2015 |
21249 |
446.45 |
Oct 07 2015 |
14779 |
446.45 |
Oct 07 2015 |
21250 |
446.45 |
Sep 30 2015 |
14779 |
446.45 |
Sep 30 2015 |
21266 |
446.45 |
Sep 23 2015 |
14774 |
446.45 |
Sep 23 2015 |
21310 |
446.45 |
Sep 16 2015 |
14756 |
446.45 |
Sep 16 2015 |
21192 |
446.45 |
Sep 09 2015 |
14729 |
446.45 |
Sep 09 2015 |
21155 |
446.45 |
Sep 02 2015 |
14617 |
446.45 |
Sep 02 2015 |
21128 |
446.45 |
Aug 26 2015 |
14829 |
446.45 |
Aug 26 2015 |
21302 |
446.45 |
Aug 19 2015 |
14871 |
446.45 |
Aug 19 2015 |
21512 |
446.45 |
Aug 12 2015 |
14967 |
446.45 |
Aug 12 2015 |
21608 |
446.45 |
Mar 05 2014 |
13378 |
418.95 |
Mar 05 2014 |
19524 |
418.95 |
Feb 26 2014 |
13306 |
418.95 |
Feb 26 2014 |
19534 |
418.95 |
Feb 19 2014 |
13381 |
418.95 |
Feb 19 2014 |
19574 |
418.95 |
Feb 12 2014 |
13365 |
418.95 |
Feb 12 2014 |
19511 |
418.95 |
Feb 05 2014 |
13394 |
418.95 |
Feb 05 2014 |
19590 |
418.95 |
Jan 29 2014 |
13330 |
418.95 |
Jan 29 2014 |
19609 |
418.95 |
Jan 22 2014 |
13276 |
418.95 |
Jan 22 2014 |
19546 |
418.95 |
Jan 15 2014 |
13284 |
418.95 |
Jan 15 2014 |
19578 |
418.95 |
Jan 08 2014 |
13209 |
418.95 |
Jan 08 2014 |
19523 |
418.95 |
Jan 01 2014 |
13209 |
418.95 |
Jan 01 2014 |
19524 |
418.95 |
Dec 25 2013 |
13209 |
418.95 |
Dec 25 2013 |
19532 |
418.95 |
Dec 18 2013 |
13209 |
418.95 |
Dec 18 2013 |
19532 |
418.95 |
Dec 11 2013 |
13210 |
418.95 |
Dec 11 2013 |
19533 |
418.95 |
Dec 04 2013 |
13211 |
418.95 |
Dec 04 2013 |
19534 |
418.95 |
Nov 27 2013 |
13211 |
418.95 |
Nov 27 2013 |
19534 |
418.95 |
Nov 20 2013 |
13211 |
418.95 |
Nov 20 2013 |
19535 |
418.95 |
Nov 13 2013 |
13211 |
418.95 |
Nov 13 2013 |
19535 |
418.95 |
Nov 06 2013 |
13211 |
418.95 |
Nov 06 2013 |
19535 |
418.95 |
Oct 30 2013 |
13211 |
418.95 |
Oct 30 2013 |
19533 |
418.95 |
Oct 23 2013 |
13204 |
418.95 |
Oct 23 2013 |
19531 |
418.95 |
Oct 16 2013 |
13225 |
418.95 |
Oct 16 2013 |
19526 |
418.95 |
Oct 09 2013 |
13081 |
418.95 |
Oct 09 2013 |
19402 |
418.95 |
Oct 02 2013 |
13108 |
418.95 |
Oct 02 2013 |
19438 |
418.95 |
Sep 25 2013 |
13088 |
418.95 |
Sep 25 2013 |
19389 |
418.95 |
Sep 18 2013 |
12976 |
418.95 |
Sep 18 2013 |
19233 |
418.95 |
Sep 11 2013 |
12955 |
418.95 |
Sep 11 2013 |
19133 |
418.95 |
Sep 04 2013 |
13092 |
418.95 |
Sep 04 2013 |
19241 |
418.95 |
Aug 28 2013 |
13035 |
418.95 |
Aug 28 2013 |
19188 |
418.95 |
Aug 21 2013 |
13115 |
418.95 |
Aug 21 2013 |
19323 |
418.95 |
Aug 14 2013 |
13145 |
418.95 |
Aug 14 2013 |
19086 |
418.95 |
Aug 07 2013 |
13159 |
418.95 |
Aug 07 2013 |
19293 |
418.95 |
Jul 31 2013 |
13379 |
418.95 |
Jul 31 2013 |
19490 |
418.95 |
Jul 24 2013 |
13293 |
418.95 |
Jul 24 2013 |
19591 |
418.95 |
Jul 17 2013 |
13321 |
418.95 |
Jul 17 2013 |
19644 |
418.95 |
Jul 10 2013 |
13405 |
418.95 |
Jul 10 2013 |
19873 |
418.95 |
Jul 03 2013 |
13414 |
418.95 |
Jul 03 2013 |
19846 |
418.95 |
Jun 26 2013 |
13392 |
418.95 |
Jun 26 2013 |
20064 |
418.95 |
Jun 19 2013 |
13546 |
418.95 |
Jun 19 2013 |
20042 |
418.95 |
Jun 12 2013 |
13628 |
418.95 |
Jun 12 2013 |
20271 |
418.95 |
Jun 05 2013 |
13540 |
418.95 |
Jun 05 2013 |
20094 |
418.95 |
May 29 2013 |
13430 |
418.95 |
May 29 2013 |
20099 |
418.95 |
May 22 2013 |
13683 |
418.95 |
May 22 2013 |
20480 |
418.95 |
May 15 2013 |
13685 |
418.95 |
May 15 2013 |
20460 |
418.95 |
May 08 2013 |
13705 |
418.95 |
May 08 2013 |
20397 |
418.95 |
May 01 2013 |
13980 |
418.95 |
May 01 2013 |
20538 |
418.95 |
Apr 24 2013 |
13617 |
418.95 |
Apr 24 2013 |
20420 |
418.95 |
Apr 17 2013 |
13649 |
418.95 |
Apr 17 2013 |
20472 |
418.95 |
Apr 10 2013 |
13603 |
418.95 |
Apr 10 2013 |
20330 |
418.95 |
Apr 03 2013 |
13611 |
418.95 |
Apr 03 2013 |
20277 |
418.95 |
Mar 27 2013 |
13920 |
418.95 |
Mar 27 2013 |
20363 |
418.95 |
Mar 20 2013 |
13870 |
418.95 |
Mar 20 2013 |
26470 |
458.85 |
Mar 13 2013 |
10369 |
418.95 |
Mar 13 2013 |
26541 |
459.76 |
Oct 19 2012 |
27576 |
473.36 |
Sep 23 2012 |
27273 |
473.36 |
Aug 31 2012 |
26633 |
473.36 |
Aug 24 2012 |
26347 |
473.36 |
Aug 10 2012 |
25626 |
473.36 |
Aug 03 2012 |
25262 |
473.36 |
Jul 27 2012 |
24739 |
473.36 |
Jul 06 2012 |
24003 |
473.36 |
Jun 22 2012 |
23042 |
473.36 |
Jun 15 2012 |
23388 |
473.36 |
Jun 08 2012 |
23170 |
473.36 |
Jun 01 2012 |
22863 |
473.36 |
May 25 2012 |
21348 |
473.36 |
May 18 2012 |
21579 |
473.36 |
May 11 2012 |
21500 |
473.36 |
May 04 2012 |
20933 |
473.36 |
Apr 27 2012 |
20261 |
473.36 |
Apr 13 2012 |
18756 |
473.36 |
Apr 06 2012 |
18270 |
473.36 |
Mar 27 2012 |
17930 |
473.36 |
Sep 23 2011 |
12072 |
516.3 |
Sep 23 2011 |
17862 |
516.3 |
Sep 16 2011 |
12048 |
516.3 |
Sep 16 2011 |
17817 |
516.3 |
Sep 10 2011 |
11794 |
516.3 |
Sep 10 2011 |
17427 |
516.3 |
Sep 02 2011 |
11623 |
516.3 |
Sep 02 2011 |
17293 |
516.3 |
Aug 26 2011 |
11589 |
516.3 |
Aug 26 2011 |
17270 |
516.3 |
Aug 19 2011 |
11345 |
516.3 |
Aug 19 2011 |
16260 |
516.3 |
Aug 12 2011 |
11280 |
516.3 |
Aug 12 2011 |
16064 |
516.3 |
Aug 05 2011 |
11244 |
516.3 |
Aug 05 2011 |
15914 |
516.3 |
Jul 29 2011 |
11156 |
516.3 |
Jul 29 2011 |
15763 |
516.3 |
Jul 22 2011 |
10677 |
516.3 |
Jul 22 2011 |
15062 |
516.3 |
Jul 15 2011 |
10163 |
516.3 |
Jul 15 2011 |
14371 |
516.3 |
Jul 08 2011 |
9719 |
516.3 |
Jul 08 2011 |
13536 |
516.3 |
Jul 01 2011 |
7863 |
516.3 |
Jul 01 2011 |
10924 |
516.3 |
Jun 17 2011 |
7497 |
516.3 |
Jun 17 2011 |
10478 |
516.3 |
Jun 10 2011 |
7256 |
516.3 |
Jun 10 2011 |
10596 |
516.3 |
Jun 03 2011 |
6759 |
516.3 |
Jun 03 2011 |
9910 |
516.3 |
May 29 2011 |
6660 |
516.3 |
May 29 2011 |
9907 |
516.3 |
May 06 2011 |
6546 |
516.3 |
May 06 2011 |
9577 |
516.3 |
Apr 22 2011 |
6816 |
516.3 |
Apr 22 2011 |
10046 |
516.3 |
Apr 01 2011 |
6852 |
516.3 |
Apr 01 2011 |
9895 |
516.3 |