| May 21 2014 |
13897 |
424.74 |
| May 21 2014 |
20104 |
424.74 |
| May 14 2014 |
13980 |
424.74 |
| May 14 2014 |
20205 |
424.74 |
| May 07 2014 |
13797 |
424.74 |
| May 07 2014 |
19917 |
424.74 |
| Apr 30 2014 |
14286 |
424.74 |
| Apr 30 2014 |
20401 |
424.74 |
| Apr 23 2014 |
16664 |
446.61 |
| Apr 23 2014 |
24088 |
446.61 |
| Apr 16 2014 |
16529 |
446.61 |
| Apr 16 2014 |
23910 |
446.61 |
| Apr 09 2014 |
16485 |
444.68 |
| Apr 09 2014 |
24005 |
444.68 |
| Apr 02 2014 |
16666 |
444.68 |
| Apr 02 2014 |
23633 |
444.68 |
| Mar 26 2014 |
17014 |
444.68 |
| Mar 26 2014 |
23572 |
444.68 |
| Mar 19 2014 |
17137 |
444.68 |
| Mar 19 2014 |
23519 |
444.68 |
| Mar 12 2014 |
17135 |
444.68 |
| Mar 12 2014 |
23510 |
444.68 |
| Mar 05 2014 |
17133 |
444.68 |
| Mar 05 2014 |
23405 |
444.68 |
| Feb 26 2014 |
17157 |
444.68 |
| Feb 26 2014 |
23367 |
444.68 |
| Feb 19 2014 |
17182 |
444.68 |
| Feb 19 2014 |
23403 |
444.68 |
| Feb 12 2014 |
17187 |
444.68 |
| Feb 12 2014 |
23343 |
444.68 |
| Feb 05 2014 |
17329 |
444.68 |
| Feb 05 2014 |
23458 |
444.68 |
| Jan 29 2014 |
17444 |
444.68 |
| Jan 29 2014 |
23479 |
444.68 |
| Jan 22 2014 |
17404 |
444.68 |
| Jan 22 2014 |
23392 |
444.68 |
| Jan 15 2014 |
17445 |
444.68 |
| Jan 15 2014 |
23437 |
444.68 |
| Jan 08 2014 |
17465 |
444.68 |
| Jan 08 2014 |
23361 |
444.68 |
| Jan 01 2014 |
17469 |
444.68 |
| Jan 01 2014 |
23364 |
444.68 |
| Dec 25 2013 |
17469 |
444.68 |
| Dec 25 2013 |
23369 |
444.68 |
| Dec 18 2013 |
17469 |
444.68 |
| Dec 18 2013 |
23369 |
444.68 |
| Dec 11 2013 |
17469 |
444.68 |
| Dec 11 2013 |
23370 |
444.68 |
| Dec 04 2013 |
17469 |
444.68 |
| Dec 04 2013 |
23371 |
444.68 |
| Nov 27 2013 |
17469 |
444.68 |
| Nov 27 2013 |
23371 |
444.68 |
| Nov 20 2013 |
17469 |
444.68 |
| Nov 20 2013 |
23372 |
444.68 |
| Nov 13 2013 |
17471 |
444.68 |
| Nov 13 2013 |
23373 |
444.68 |
| Nov 06 2013 |
17471 |
444.68 |
| Nov 06 2013 |
23373 |
444.68 |
| Oct 30 2013 |
17469 |
444.68 |
| Oct 30 2013 |
23371 |
444.68 |
| Oct 23 2013 |
17470 |
444.68 |
| Oct 23 2013 |
23367 |
444.68 |
| Oct 16 2013 |
17435 |
444.68 |
| Oct 16 2013 |
23346 |
444.68 |
| Oct 09 2013 |
17439 |
444.68 |
| Oct 09 2013 |
23181 |
444.68 |
| Oct 02 2013 |
17429 |
444.68 |
| Oct 02 2013 |
23218 |
444.68 |
| Sep 25 2013 |
17345 |
444.68 |
| Sep 25 2013 |
23158 |
444.68 |
| Sep 18 2013 |
17251 |
444.68 |
| Sep 18 2013 |
22945 |
444.68 |
| Sep 11 2013 |
17161 |
444.68 |
| Sep 11 2013 |
22789 |
444.68 |
| Sep 04 2013 |
17138 |
444.68 |
| Sep 04 2013 |
22916 |
444.68 |
| Aug 28 2013 |
17103 |
444.68 |
| Aug 28 2013 |
22845 |
444.68 |
| Aug 21 2013 |
17181 |
444.68 |
| Aug 21 2013 |
22991 |
444.68 |
| Aug 14 2013 |
17264 |
444.68 |
| Aug 14 2013 |
22692 |
444.68 |
| Aug 07 2013 |
17485 |
444.68 |
| Aug 07 2013 |
22926 |
444.68 |
| Jul 31 2013 |
17634 |
444.68 |
| Jul 31 2013 |
18693 |
469.43 |
| Jul 31 2013 |
23104 |
443.76 |
| Jul 24 2013 |
17791 |
444.68 |
| Jul 24 2013 |
18604 |
469.43 |
| Jul 24 2013 |
23216 |
443.76 |
| Jul 17 2013 |
17873 |
444.68 |
| Jul 17 2013 |
18660 |
469.43 |
| Jul 17 2013 |
23314 |
443.76 |
| Jul 10 2013 |
18796 |
469.43 |
| Jul 10 2013 |
18041 |
444.68 |
| Jul 10 2013 |
23564 |
443.76 |
| Jul 03 2013 |
18196 |
444.68 |
| Jul 03 2013 |
18760 |
469.43 |
| Jul 03 2013 |
23560 |
443.76 |
| Jun 26 2013 |
18476 |
444.68 |
| Jun 26 2013 |
18695 |
469.43 |
| Jun 26 2013 |
23760 |
443.76 |
| Jun 19 2013 |
18890 |
469.43 |
| Jun 19 2013 |
18671 |
444.68 |
| Jun 19 2013 |
23738 |
443.76 |
| Jun 12 2013 |
18957 |
469.43 |
| Jun 12 2013 |
18739 |
444.68 |
| Jun 12 2013 |
24017 |
443.76 |
| Jun 05 2013 |
18486 |
444.68 |
| Jun 05 2013 |
18823 |
469.43 |
| Jun 05 2013 |
23824 |
443.76 |
| May 29 2013 |
18713 |
469.43 |
| May 29 2013 |
18532 |
444.68 |
| May 29 2013 |
23826 |
443.76 |
| May 22 2013 |
19034 |
469.43 |
| May 22 2013 |
21172 |
465.7 |
| May 22 2013 |
27344 |
463.98 |
| May 15 2013 |
21307 |
465.7 |
| May 15 2013 |
19034 |
469.43 |
| May 15 2013 |
27378 |
463.98 |
| May 08 2013 |
21197 |
465.7 |
| May 08 2013 |
19028 |
469.43 |
| May 08 2013 |
27330 |
463.98 |
| May 01 2013 |
19371 |
469.43 |
| May 01 2013 |
21310 |
465.7 |
| May 01 2013 |
27539 |
463.98 |
| Apr 24 2013 |
22121 |
473.6 |
| Apr 24 2013 |
18809 |
469.43 |
| Apr 24 2013 |
28180 |
469.27 |
| Apr 17 2013 |
19897 |
452.97 |
| Apr 17 2013 |
18923 |
469.43 |
| Apr 17 2013 |
25482 |
451.25 |
| Apr 10 2013 |
20894 |
465.55 |
| Apr 10 2013 |
18893 |
469.43 |
| Apr 10 2013 |
26901 |
461.22 |
| Apr 03 2013 |
18832 |
469.43 |
| Apr 03 2013 |
20707 |
465.55 |
| Apr 03 2013 |
26810 |
461.22 |
| Mar 27 2013 |
21373 |
472.17 |
| Mar 27 2013 |
19205 |
469.43 |
| Mar 27 2013 |
27075 |
462.37 |
| Mar 20 2013 |
21018 |
472.17 |
| Mar 20 2013 |
19102 |
469.43 |
| Mar 20 2013 |
26987 |
462.37 |
| Mar 13 2013 |
14202 |
469.43 |
| Mar 13 2013 |
26913 |
462.37 |
| Oct 19 2012 |
18831 |
472.17 |
| Oct 19 2012 |
17788 |
469.43 |
| Oct 19 2012 |
27133 |
469.85 |
| Sep 23 2012 |
17516 |
469.43 |
| Sep 23 2012 |
18674 |
472.17 |
| Sep 23 2012 |
26840 |
469.85 |
| Aug 31 2012 |
18142 |
472.17 |
| Aug 31 2012 |
16775 |
469.43 |
| Aug 31 2012 |
26205 |
469.85 |
| Aug 24 2012 |
16570 |
469.43 |
| Aug 24 2012 |
17870 |
472.17 |
| Aug 24 2012 |
25931 |
469.85 |
| Aug 10 2012 |
17096 |
470.71 |
| Aug 10 2012 |
15986 |
469.43 |
| Aug 10 2012 |
25307 |
470.45 |
| Aug 03 2012 |
16806 |
470.71 |
| Aug 03 2012 |
24994 |
470.71 |
| Jul 27 2012 |
16222 |
470.71 |
| Jul 27 2012 |
24470 |
470.71 |
| Jul 06 2012 |
15388 |
470.71 |
| Jul 06 2012 |
23743 |
470.71 |
| Jun 22 2012 |
14008 |
470.71 |
| Jun 22 2012 |
22805 |
470.71 |
| Jun 15 2012 |
13922 |
470.71 |
| Jun 15 2012 |
23144 |
470.71 |
| Jun 08 2012 |
13872 |
470.71 |
| Jun 08 2012 |
22918 |
470.71 |
| Jun 01 2012 |
11212 |
436.64 |
| Jun 01 2012 |
18611 |
436.64 |
| May 25 2012 |
9298 |
436.64 |
| May 25 2012 |
17389 |
436.64 |
| May 18 2012 |
9435 |
436.64 |
| May 18 2012 |
17586 |
436.64 |
| May 11 2012 |
9330 |
436.64 |
| May 11 2012 |
17525 |
436.64 |
| May 04 2012 |
8956 |
436.64 |
| May 04 2012 |
17106 |
436.64 |
| Apr 27 2012 |
8710 |
436.64 |
| Apr 27 2012 |
16599 |
436.64 |
| Apr 13 2012 |
7933 |
442.63 |
| Apr 13 2012 |
15995 |
442.63 |
| Apr 06 2012 |
7470 |
442.63 |
| Apr 06 2012 |
15597 |
442.63 |
| Mar 27 2012 |
7185 |
442.63 |
| Mar 27 2012 |
15302 |
442.63 |
| Sep 23 2011 |
10612 |
476.94 |
| Sep 23 2011 |
12184 |
519.57 |
| Sep 23 2011 |
16102 |
485.02 |
| Sep 16 2011 |
10544 |
476.94 |
| Sep 16 2011 |
12160 |
519.57 |
| Sep 16 2011 |
16061 |
485.02 |
| Sep 10 2011 |
10326 |
476.94 |
| Sep 10 2011 |
11902 |
519.57 |
| Sep 10 2011 |
15724 |
485.02 |
| Sep 02 2011 |
11733 |
519.57 |
| Sep 02 2011 |
10261 |
476.94 |
| Sep 02 2011 |
15600 |
485.02 |
| Aug 26 2011 |
10256 |
476.94 |
| Aug 26 2011 |
11699 |
519.57 |
| Aug 26 2011 |
15576 |
485.02 |
| Aug 19 2011 |
11457 |
519.57 |
| Aug 19 2011 |
9858 |
476.94 |
| Aug 19 2011 |
14631 |
485.02 |
| Aug 12 2011 |
9615 |
476.94 |
| Aug 12 2011 |
11390 |
519.57 |
| Aug 12 2011 |
14445 |
485.02 |
| Aug 05 2011 |
11355 |
519.57 |
| Aug 05 2011 |
9478 |
476.94 |
| Aug 05 2011 |
14316 |
485.02 |
| Jul 29 2011 |
9384 |
476.94 |
| Jul 29 2011 |
11265 |
519.57 |
| Jul 29 2011 |
14186 |
485.02 |
| Jul 22 2011 |
10783 |
519.57 |
| Jul 22 2011 |
8768 |
476.94 |
| Jul 22 2011 |
13592 |
485.02 |
| Jul 15 2011 |
8287 |
476.94 |
| Jul 15 2011 |
10272 |
519.57 |
| Jul 15 2011 |
12961 |
485.02 |
| Jul 08 2011 |
9819 |
519.57 |
| Jul 08 2011 |
6724 |
453.86 |
| Jul 08 2011 |
11523 |
470.28 |
| Jul 01 2011 |
7934 |
519.57 |
| Jul 01 2011 |
5363 |
476.32 |
| Jul 01 2011 |
10316 |
497.94 |
| Jun 17 2011 |
7566 |
519.57 |
| Jun 17 2011 |
4883 |
476.32 |
| Jun 17 2011 |
9913 |
497.94 |
| Jun 10 2011 |
7317 |
519.57 |
| Jun 10 2011 |
5209 |
476.32 |
| Jun 10 2011 |
10007 |
497.94 |
| Jun 03 2011 |
6811 |
519.57 |
| Jun 03 2011 |
4780 |
476.32 |
| Jun 03 2011 |
9378 |
497.94 |
| May 29 2011 |
6712 |
519.57 |
| May 29 2011 |
4690 |
476.32 |
| May 29 2011 |
9389 |
497.94 |
| May 06 2011 |
6607 |
519.57 |
| May 06 2011 |
9658 |
519.57 |
| Apr 22 2011 |
6879 |
519.57 |
| Apr 22 2011 |
10131 |
519.57 |
| Apr 01 2011 |
6907 |
519.57 |
| Apr 01 2011 |
9983 |
519.57 |
