| Mar 31 2017 |
14649 |
455.04 |
| Mar 31 2017 |
18395 |
455.04 |
| Mar 24 2017 |
14522 |
455.04 |
| Mar 24 2017 |
18144 |
455.04 |
| Mar 17 2017 |
14611 |
455.04 |
| Mar 17 2017 |
18286 |
455.04 |
| Mar 10 2017 |
14743 |
455.04 |
| Mar 10 2017 |
18343 |
455.04 |
| Mar 03 2017 |
14648 |
455.04 |
| Mar 03 2017 |
18254 |
455.04 |
| Feb 24 2017 |
14584 |
455.04 |
| Feb 24 2017 |
18285 |
455.04 |
| Feb 17 2017 |
14402 |
455.04 |
| Feb 17 2017 |
18332 |
455.04 |
| Feb 10 2017 |
14451 |
455.04 |
| Feb 10 2017 |
18442 |
455.04 |
| Feb 03 2017 |
14462 |
455.04 |
| Feb 03 2017 |
18414 |
455.04 |
| Jan 27 2017 |
14497 |
455.04 |
| Jan 27 2017 |
18432 |
455.04 |
| Jan 20 2017 |
14467 |
455.04 |
| Jan 20 2017 |
18381 |
455.04 |
| Jan 13 2017 |
14472 |
455.04 |
| Jan 13 2017 |
18360 |
455.04 |
| Jan 06 2017 |
14473 |
455.04 |
| Jan 06 2017 |
18359 |
455.04 |
| Dec 30 2016 |
14479 |
455.04 |
| Dec 30 2016 |
18364 |
455.04 |
| Dec 23 2016 |
14479 |
455.04 |
| Dec 23 2016 |
18364 |
455.04 |
| Dec 16 2016 |
14474 |
455.04 |
| Dec 16 2016 |
18359 |
455.04 |
| Dec 09 2016 |
14480 |
455.04 |
| Dec 09 2016 |
18357 |
455.04 |
| Dec 02 2016 |
14480 |
455.04 |
| Dec 02 2016 |
18358 |
455.04 |
| Nov 25 2016 |
14477 |
455.04 |
| Nov 25 2016 |
18356 |
455.04 |
| Nov 18 2016 |
14477 |
455.04 |
| Nov 18 2016 |
18356 |
455.04 |
| Nov 11 2016 |
14477 |
455.04 |
| Nov 11 2016 |
18347 |
455.04 |
| Nov 04 2016 |
14477 |
455.04 |
| Nov 04 2016 |
18347 |
455.04 |
| Oct 28 2016 |
14478 |
455.04 |
| Oct 28 2016 |
18365 |
455.04 |
| Oct 21 2016 |
14482 |
455.04 |
| Oct 21 2016 |
18383 |
455.04 |
| Oct 14 2016 |
14446 |
455.04 |
| Oct 14 2016 |
18371 |
455.04 |
| Oct 07 2016 |
14463 |
455.04 |
| Oct 07 2016 |
18378 |
455.04 |
| Sep 30 2016 |
14501 |
455.04 |
| Sep 30 2016 |
18398 |
455.04 |
| Sep 23 2016 |
14505 |
455.04 |
| Sep 23 2016 |
18255 |
455.04 |
| Sep 16 2016 |
14590 |
455.04 |
| Sep 16 2016 |
18295 |
455.04 |
| Sep 09 2016 |
14673 |
455.04 |
| Sep 09 2016 |
18371 |
455.04 |
| Sep 02 2016 |
14826 |
455.04 |
| Sep 02 2016 |
18508 |
455.04 |
| Aug 26 2016 |
14883 |
455.04 |
| Aug 26 2016 |
18289 |
455.04 |
| Aug 19 2016 |
14915 |
455.04 |
| Aug 19 2016 |
18308 |
455.04 |
| Aug 12 2016 |
15104 |
455.04 |
| Aug 12 2016 |
19975 |
455.04 |
| Aug 05 2016 |
15048 |
455.04 |
| Aug 05 2016 |
20089 |
455.04 |
| Jul 29 2016 |
15099 |
455.04 |
| Jul 29 2016 |
20273 |
455.04 |
| Jul 22 2016 |
15317 |
455.04 |
| Jul 22 2016 |
20492 |
455.04 |
| Jun 22 2016 |
15638 |
455.04 |
| Jun 22 2016 |
21556 |
455.04 |
| Jun 15 2016 |
15675 |
455.04 |
| Jun 15 2016 |
21738 |
455.04 |
| Jun 08 2016 |
15780 |
455.04 |
| Jun 08 2016 |
21815 |
455.04 |
| Jun 01 2016 |
15829 |
455.04 |
| Jun 01 2016 |
22105 |
455.04 |
| May 25 2016 |
15778 |
455.04 |
| May 25 2016 |
21944 |
455.04 |
| May 18 2016 |
15945 |
455.04 |
| May 18 2016 |
22159 |
455.04 |
| May 11 2016 |
15858 |
455.04 |
| May 11 2016 |
22180 |
455.04 |
| May 04 2016 |
15765 |
455.04 |
| May 04 2016 |
22067 |
455.04 |
| Apr 27 2016 |
16045 |
455.04 |
| Apr 27 2016 |
22376 |
455.04 |
| Apr 20 2016 |
16078 |
455.04 |
| Apr 20 2016 |
22384 |
455.04 |
| Apr 13 2016 |
15948 |
455.04 |
| Apr 13 2016 |
22341 |
455.04 |
| Apr 06 2016 |
16213 |
456.95 |
| Apr 06 2016 |
22882 |
456.95 |
| Jul 08 2015 |
16348 |
457.98 |
| Jul 08 2015 |
23909 |
457.98 |
| Jul 01 2015 |
16439 |
457.98 |
| Jul 01 2015 |
24023 |
457.98 |
| Jun 24 2015 |
16502 |
457.98 |
| Jun 24 2015 |
24116 |
457.98 |
| Jun 17 2015 |
16538 |
457.98 |
| Jun 17 2015 |
24152 |
457.98 |
| Jun 10 2015 |
16548 |
457.98 |
| Jun 10 2015 |
24182 |
457.98 |
| Jun 03 2015 |
16488 |
457.98 |
| Jun 03 2015 |
24329 |
457.98 |
| May 27 2015 |
16443 |
457.98 |
| May 27 2015 |
24141 |
457.98 |
| May 20 2015 |
16493 |
457.98 |
| May 20 2015 |
24153 |
457.98 |
| May 13 2015 |
16419 |
457.98 |
| May 13 2015 |
24234 |
457.98 |
| May 06 2015 |
16076 |
457.98 |
| May 06 2015 |
23855 |
457.98 |
| Apr 29 2015 |
16211 |
457.98 |
| Apr 29 2015 |
20444 |
487.36 |
| Apr 29 2015 |
26217 |
472.67 |
| Apr 22 2015 |
20526 |
487.36 |
| Apr 22 2015 |
16280 |
457.98 |
| Apr 22 2015 |
26337 |
472.67 |
| Apr 15 2015 |
16171 |
457.98 |
| Apr 15 2015 |
20147 |
487.36 |
| Apr 15 2015 |
26040 |
472.67 |
| Apr 08 2015 |
20241 |
487.36 |
| Apr 08 2015 |
16378 |
457.98 |
| Apr 08 2015 |
26164 |
472.67 |
| Apr 01 2015 |
16534 |
457.98 |
| Apr 01 2015 |
20394 |
487.36 |
| Apr 01 2015 |
26640 |
472.67 |
| Mar 25 2015 |
16361 |
457.98 |
| Mar 25 2015 |
19797 |
487.36 |
| Mar 25 2015 |
25862 |
472.67 |
| Mar 18 2015 |
16046 |
457.98 |
| Mar 18 2015 |
17162 |
468.19 |
| Mar 18 2015 |
24125 |
465.64 |
| Mar 11 2015 |
16184 |
455.51 |
| Mar 11 2015 |
16194 |
457.98 |
| Mar 11 2015 |
23417 |
456 |
| Mar 04 2015 |
16421 |
457.98 |
| Mar 04 2015 |
16438 |
455.51 |
| Mar 04 2015 |
23693 |
456 |
| Feb 25 2015 |
16470 |
455.51 |
| Feb 25 2015 |
16310 |
457.98 |
| Feb 25 2015 |
23699 |
456 |
| Feb 18 2015 |
16611 |
455.51 |
| Feb 18 2015 |
16397 |
457.98 |
| Feb 18 2015 |
23809 |
456 |
| Feb 11 2015 |
16617 |
455.51 |
| Feb 11 2015 |
16451 |
457.98 |
| Feb 11 2015 |
23801 |
456 |
| Feb 04 2015 |
16438 |
457.98 |
| Feb 04 2015 |
16654 |
455.51 |
| Feb 04 2015 |
23837 |
456 |
| Jan 28 2015 |
16484 |
457.98 |
| Jan 28 2015 |
16597 |
455.51 |
| Jan 28 2015 |
23842 |
456 |
| Jan 21 2015 |
16462 |
457.98 |
| Jan 21 2015 |
16605 |
455.51 |
| Jan 21 2015 |
23863 |
456 |
| Jan 14 2015 |
16623 |
455.51 |
| Jan 14 2015 |
16455 |
457.98 |
| Jan 14 2015 |
23873 |
456 |
| Jan 07 2015 |
16624 |
455.51 |
| Jan 07 2015 |
16426 |
457.98 |
| Jan 07 2015 |
23844 |
456 |
| Dec 31 2014 |
16427 |
457.98 |
| Dec 31 2014 |
16624 |
455.51 |
| Dec 31 2014 |
23854 |
456 |
| Dec 24 2014 |
16624 |
455.51 |
| Dec 24 2014 |
16427 |
457.98 |
| Dec 24 2014 |
23854 |
456 |
| Dec 17 2014 |
16410 |
457.98 |
| Dec 17 2014 |
16624 |
455.51 |
| Dec 17 2014 |
23845 |
456 |
| Dec 10 2014 |
16410 |
457.98 |
| Dec 10 2014 |
16624 |
455.51 |
| Dec 10 2014 |
23845 |
456 |
| Dec 03 2014 |
16410 |
457.98 |
| Dec 03 2014 |
16624 |
455.51 |
| Dec 03 2014 |
23845 |
456 |
| Nov 26 2014 |
16624 |
455.51 |
| Nov 26 2014 |
16410 |
457.98 |
| Nov 26 2014 |
23845 |
456 |
| Nov 19 2014 |
16410 |
457.98 |
| Nov 19 2014 |
16624 |
455.51 |
| Nov 19 2014 |
23845 |
456 |
| Nov 12 2014 |
16410 |
457.98 |
| Nov 12 2014 |
16624 |
455.51 |
| Nov 12 2014 |
23845 |
456 |
| Nov 05 2014 |
16624 |
455.51 |
| Nov 05 2014 |
16410 |
457.98 |
| Nov 05 2014 |
23846 |
456 |
| Oct 29 2014 |
16619 |
455.51 |
| Oct 29 2014 |
16410 |
457.98 |
| Oct 29 2014 |
23842 |
456 |
| Oct 22 2014 |
16351 |
457.98 |
| Oct 22 2014 |
16587 |
455.51 |
| Oct 22 2014 |
23848 |
456 |
| Oct 15 2014 |
16494 |
455.51 |
| Oct 15 2014 |
16335 |
457.98 |
| Oct 15 2014 |
23770 |
456 |
| Oct 08 2014 |
16506 |
455.51 |
| Oct 08 2014 |
16308 |
457.98 |
| Oct 08 2014 |
23758 |
456 |
| Oct 01 2014 |
16348 |
457.98 |
| Oct 01 2014 |
16513 |
455.51 |
| Oct 01 2014 |
23796 |
456 |
| Sep 24 2014 |
16280 |
457.98 |
| Sep 24 2014 |
16624 |
455.51 |
| Sep 24 2014 |
23830 |
456 |
| Sep 17 2014 |
16469 |
455.51 |
| Sep 17 2014 |
16362 |
457.98 |
| Sep 17 2014 |
23772 |
456 |
| Sep 10 2014 |
16201 |
457.98 |
| Sep 10 2014 |
16474 |
455.51 |
| Sep 10 2014 |
23790 |
456 |
| Sep 03 2014 |
16226 |
457.98 |
| Sep 03 2014 |
16507 |
455.51 |
| Sep 03 2014 |
23866 |
456 |
| Aug 27 2014 |
16316 |
457.98 |
| Aug 27 2014 |
16390 |
455.51 |
| Aug 27 2014 |
23912 |
456 |
| Aug 20 2014 |
16402 |
455.51 |
| Aug 20 2014 |
16220 |
457.98 |
| Aug 20 2014 |
23955 |
456 |
| Aug 13 2014 |
16154 |
456.42 |
| Aug 13 2014 |
16344 |
455.51 |
| Aug 13 2014 |
21714 |
440.88 |
| Aug 06 2014 |
17072 |
465.5 |
| Aug 06 2014 |
16512 |
455.51 |
| Aug 06 2014 |
20930 |
435.01 |
| Jul 30 2014 |
16565 |
455.51 |
| Jul 30 2014 |
17081 |
465.5 |
| Jul 30 2014 |
21086 |
435.01 |
| Jul 23 2014 |
15678 |
452.62 |
| Jul 23 2014 |
16424 |
455.51 |
| Jul 23 2014 |
19221 |
423.63 |
| Jul 16 2014 |
15662 |
452.62 |
| Jul 16 2014 |
16588 |
455.51 |
| Jul 16 2014 |
19211 |
423.63 |
| Jul 09 2014 |
14718 |
440.76 |
| Jul 09 2014 |
16666 |
455.51 |
| Jul 09 2014 |
18560 |
419.01 |
| Jul 02 2014 |
14868 |
440.76 |
| Jul 02 2014 |
16740 |
455.51 |
| Jul 02 2014 |
18738 |
419.01 |
| Jun 25 2014 |
15020 |
440.76 |
| Jun 25 2014 |
16848 |
455.51 |
| Jun 25 2014 |
18781 |
419.01 |
| Jun 18 2014 |
15125 |
440.76 |
| Jun 18 2014 |
16896 |
455.51 |
| Jun 18 2014 |
18800 |
419.01 |
| Jun 11 2014 |
16807 |
455.51 |
| Jun 11 2014 |
15147 |
440.76 |
| Jun 11 2014 |
19005 |
419.01 |
| Jun 04 2014 |
15440 |
440.76 |
| Jun 04 2014 |
16940 |
455.51 |
| Jun 04 2014 |
19181 |
419.01 |
| May 28 2014 |
15418 |
440.76 |
| May 28 2014 |
16826 |
455.51 |
| May 28 2014 |
19158 |
419.01 |
| May 21 2014 |
16868 |
455.51 |
| May 21 2014 |
15498 |
440.76 |
| May 21 2014 |
19225 |
419.01 |
| May 14 2014 |
16986 |
455.51 |
| May 14 2014 |
15607 |
440.76 |
| May 14 2014 |
19319 |
419.01 |
| May 07 2014 |
15410 |
440.76 |
| May 07 2014 |
15440 |
444.89 |
| May 07 2014 |
19032 |
419.01 |
| Apr 30 2014 |
15914 |
444.89 |
| Apr 30 2014 |
15901 |
440.76 |
| Apr 30 2014 |
19519 |
419.01 |
| Apr 23 2014 |
16242 |
444.89 |
| Apr 23 2014 |
16072 |
440.76 |
| Apr 23 2014 |
19786 |
419.01 |
| Apr 16 2014 |
15961 |
440.76 |
| Apr 16 2014 |
16240 |
444.89 |
| Apr 16 2014 |
19671 |
419.01 |
| Apr 09 2014 |
16095 |
440.76 |
| Apr 09 2014 |
16823 |
444.89 |
| Apr 09 2014 |
19992 |
419.01 |
| Apr 02 2014 |
16892 |
444.89 |
| Apr 02 2014 |
16264 |
440.76 |
| Apr 02 2014 |
19628 |
419.01 |
| Mar 26 2014 |
16603 |
440.76 |
| Mar 26 2014 |
16539 |
444.89 |
| Mar 26 2014 |
19605 |
419.01 |
| Mar 19 2014 |
16720 |
440.76 |
| Mar 19 2014 |
13401 |
417.45 |
| Mar 19 2014 |
21681 |
432.64 |
| Mar 12 2014 |
16714 |
440.76 |
| Mar 12 2014 |
22964 |
440.76 |
| Mar 05 2014 |
16731 |
440.76 |
| Mar 05 2014 |
22859 |
440.76 |
| Feb 26 2014 |
16755 |
440.76 |
| Feb 26 2014 |
22830 |
440.76 |
| Feb 19 2014 |
16788 |
440.76 |
| Feb 19 2014 |
22863 |
440.76 |
| Feb 12 2014 |
16799 |
440.76 |
| Feb 12 2014 |
22804 |
440.76 |
| Feb 05 2014 |
16927 |
440.76 |
| Feb 05 2014 |
22911 |
440.76 |
| Jan 29 2014 |
17038 |
440.76 |
| Jan 29 2014 |
22918 |
440.76 |
| Jan 22 2014 |
16997 |
440.76 |
| Jan 22 2014 |
22833 |
440.76 |
| Jan 15 2014 |
17042 |
440.76 |
| Jan 15 2014 |
22882 |
440.76 |
| Jan 08 2014 |
17063 |
440.76 |
| Jan 08 2014 |
22812 |
440.76 |
| Jan 01 2014 |
17065 |
440.76 |
| Jan 01 2014 |
22815 |
440.76 |
| Dec 25 2013 |
17065 |
440.76 |
| Dec 25 2013 |
22819 |
440.76 |
| Dec 18 2013 |
17065 |
440.76 |
| Dec 18 2013 |
22819 |
440.76 |
| Dec 11 2013 |
17065 |
440.76 |
| Dec 11 2013 |
22820 |
440.76 |
| Dec 04 2013 |
17065 |
440.76 |
| Dec 04 2013 |
22821 |
440.76 |
| Nov 27 2013 |
17065 |
440.76 |
| Nov 27 2013 |
22821 |
440.76 |
| Nov 20 2013 |
17065 |
440.76 |
| Nov 20 2013 |
22822 |
440.76 |
| Nov 13 2013 |
17067 |
440.76 |
| Nov 13 2013 |
22823 |
440.76 |
| Nov 06 2013 |
17067 |
440.76 |
| Nov 06 2013 |
22823 |
440.76 |
| Oct 30 2013 |
17065 |
440.76 |
| Oct 30 2013 |
22821 |
440.76 |
| Oct 23 2013 |
17066 |
440.76 |
| Oct 23 2013 |
22820 |
440.76 |
| Oct 16 2013 |
17040 |
440.76 |
| Oct 16 2013 |
22803 |
440.76 |
| Oct 09 2013 |
17036 |
440.76 |
| Oct 09 2013 |
22646 |
440.76 |
| Oct 02 2013 |
17024 |
440.76 |
| Oct 02 2013 |
22678 |
440.76 |
| Sep 25 2013 |
16938 |
440.76 |
| Sep 25 2013 |
22623 |
440.76 |
| Sep 18 2013 |
16838 |
440.76 |
| Sep 18 2013 |
22415 |
440.76 |
| Sep 11 2013 |
16748 |
440.76 |
| Sep 11 2013 |
22267 |
440.76 |
| Sep 04 2013 |
17872 |
452.03 |
| Sep 04 2013 |
23980 |
452.03 |
| Aug 28 2013 |
18126 |
454.74 |
| Aug 28 2013 |
24308 |
454.74 |
| Aug 21 2013 |
18204 |
454.69 |
| Aug 21 2013 |
24464 |
454.69 |
| Aug 14 2013 |
18316 |
454.69 |
| Aug 14 2013 |
24195 |
454.69 |
| Aug 07 2013 |
20449 |
473.1 |
| Aug 07 2013 |
27056 |
473.1 |
| Jul 31 2013 |
20629 |
473.1 |
| Jul 31 2013 |
27419 |
473.1 |
| Jul 24 2013 |
20822 |
473.1 |
| Jul 24 2013 |
27569 |
473.1 |
| Jul 17 2013 |
20915 |
473.1 |
| Jul 17 2013 |
27689 |
473.1 |
| Sep 23 2011 |
13520 |
565.22 |
| Sep 23 2011 |
20066 |
565.22 |
| Sep 16 2011 |
13491 |
565.22 |
| Sep 16 2011 |
20008 |
565.22 |
| Sep 10 2011 |
13214 |
565.22 |
| Sep 10 2011 |
19585 |
565.22 |
| Sep 02 2011 |
13036 |
565.22 |
| Sep 02 2011 |
19439 |
565.22 |
| Aug 26 2011 |
12996 |
565.22 |
| Aug 26 2011 |
19399 |
565.22 |
| Aug 19 2011 |
12727 |
565.22 |
| Aug 19 2011 |
18335 |
565.22 |
| Aug 12 2011 |
12663 |
565.22 |
| Aug 12 2011 |
18122 |
565.22 |
| Aug 05 2011 |
12633 |
565.22 |
| Aug 05 2011 |
17959 |
565.22 |
| Jul 29 2011 |
12526 |
565.22 |
| Jul 29 2011 |
17778 |
565.22 |
| Jul 22 2011 |
11982 |
565.22 |
| Jul 22 2011 |
17008 |
565.22 |
| Jul 15 2011 |
11395 |
565.22 |
| Jul 15 2011 |
16211 |
565.22 |
| Jul 08 2011 |
10898 |
565.22 |
| Jul 08 2011 |
15260 |
565.22 |
| Jul 01 2011 |
8800 |
565.22 |
| Jul 01 2011 |
12330 |
565.22 |
| Jun 17 2011 |
8372 |
565.22 |
| Jun 17 2011 |
11812 |
565.22 |
| Jun 10 2011 |
8095 |
565.22 |
| Jun 10 2011 |
11949 |
565.22 |
| Jun 03 2011 |
7542 |
565.22 |
| Jun 03 2011 |
11153 |
565.22 |
| May 29 2011 |
7417 |
565.22 |
| May 29 2011 |
11115 |
565.22 |
| May 06 2011 |
7255 |
565.22 |
| May 06 2011 |
10682 |
565.22 |
| Apr 22 2011 |
7502 |
565.22 |
| Apr 22 2011 |
11148 |
565.22 |
| Apr 01 2011 |
7454 |
565.22 |
| Apr 01 2011 |
10836 |
565.22 |
