| Jul 13 2023 |
4022 |
416.36 |
| Jul 13 2023 |
6430 |
416.36 |
| Jul 06 2023 |
4036 |
416.36 |
| Jul 06 2023 |
6405 |
416.36 |
| Jun 29 2023 |
4074 |
416.36 |
| Jun 29 2023 |
6416 |
416.36 |
| Jun 22 2023 |
4115 |
416.36 |
| Jun 22 2023 |
6423 |
416.36 |
| Jun 15 2023 |
4165 |
416.36 |
| Jun 15 2023 |
6401 |
416.36 |
| Jun 08 2023 |
4166 |
416.36 |
| Jun 08 2023 |
6408 |
416.36 |
| Jun 01 2023 |
4159 |
416.36 |
| Jun 01 2023 |
6430 |
416.36 |
| May 25 2023 |
4161 |
416.36 |
| May 25 2023 |
6231 |
416.36 |
| May 18 2023 |
4138 |
416.36 |
| May 18 2023 |
6212 |
416.36 |
| May 11 2023 |
4088 |
416.36 |
| May 11 2023 |
6189 |
416.36 |
| May 04 2023 |
4037 |
416.36 |
| May 04 2023 |
6009 |
416.36 |
| Apr 27 2023 |
4034 |
416.36 |
| Apr 27 2023 |
6001 |
416.36 |
| Apr 20 2023 |
4020 |
416.36 |
| Apr 20 2023 |
6002 |
416.36 |
| Apr 13 2023 |
4005 |
416.36 |
| Apr 13 2023 |
6000 |
416.36 |
| Apr 06 2023 |
4023 |
416.36 |
| Apr 06 2023 |
5842 |
416.36 |
| Mar 30 2023 |
3999 |
416.36 |
| Mar 30 2023 |
5610 |
416.36 |
| Mar 23 2023 |
4017 |
416.36 |
| Mar 23 2023 |
5610 |
416.36 |
| Mar 16 2023 |
3988 |
416.36 |
| Mar 16 2023 |
5574 |
416.36 |
| Mar 09 2023 |
3988 |
416.36 |
| Mar 09 2023 |
5567 |
416.36 |
| Mar 02 2023 |
3951 |
416.36 |
| Mar 02 2023 |
5547 |
416.36 |
| Feb 23 2023 |
3947 |
416.36 |
| Feb 23 2023 |
5541 |
416.36 |
| Feb 16 2023 |
3958 |
416.36 |
| Feb 16 2023 |
5556 |
416.36 |
| Feb 09 2023 |
3958 |
416.36 |
| Feb 09 2023 |
5443 |
416.36 |
| Feb 02 2023 |
3942 |
416.36 |
| Feb 02 2023 |
5395 |
416.36 |
| Jan 26 2023 |
3932 |
416.36 |
| Jan 26 2023 |
5300 |
416.36 |
| Jan 19 2023 |
3926 |
416.36 |
| Jan 19 2023 |
5288 |
416.36 |
| Jan 12 2023 |
3918 |
416.36 |
| Jan 12 2023 |
5280 |
416.36 |
| Jan 05 2023 |
3918 |
416.36 |
| Jan 05 2023 |
5302 |
416.36 |
| Dec 29 2022 |
3919 |
416.36 |
| Dec 29 2022 |
5303 |
416.36 |
| Dec 22 2022 |
3919 |
416.36 |
| Dec 22 2022 |
5303 |
416.36 |
| Dec 15 2022 |
3918 |
416.36 |
| Dec 15 2022 |
5308 |
416.36 |
| Dec 08 2022 |
3921 |
416.36 |
| Dec 08 2022 |
5312 |
416.36 |
| Dec 01 2022 |
3921 |
416.36 |
| Dec 01 2022 |
5312 |
416.36 |
| Nov 24 2022 |
3921 |
416.36 |
| Nov 24 2022 |
5315 |
416.36 |
| Nov 17 2022 |
3916 |
416.36 |
| Nov 17 2022 |
5307 |
416.36 |
| Nov 10 2022 |
3917 |
416.36 |
| Nov 10 2022 |
5307 |
416.36 |
| Nov 03 2022 |
3917 |
416.36 |
| Nov 03 2022 |
5302 |
416.36 |
| Oct 27 2022 |
3916 |
416.36 |
| Oct 27 2022 |
5303 |
416.36 |
| Oct 20 2022 |
3917 |
416.36 |
| Oct 20 2022 |
5341 |
416.36 |
| Oct 13 2022 |
3917 |
416.36 |
| Oct 13 2022 |
5291 |
416.36 |
| Oct 06 2022 |
3929 |
416.36 |
| Oct 06 2022 |
5266 |
416.36 |
| Sep 29 2022 |
3925 |
416.36 |
| Sep 29 2022 |
5251 |
416.36 |
| Sep 22 2022 |
3914 |
416.36 |
| Sep 22 2022 |
5232 |
416.36 |
| Sep 15 2022 |
3903 |
416.36 |
| Sep 15 2022 |
5256 |
416.36 |
| Sep 08 2022 |
3893 |
416.36 |
| Sep 08 2022 |
5238 |
416.36 |
| Sep 01 2022 |
3845 |
416.36 |
| Sep 01 2022 |
5238 |
416.36 |
| Aug 25 2022 |
3823 |
416.36 |
| Aug 25 2022 |
5219 |
416.36 |
| Aug 18 2022 |
3836 |
416.36 |
| Aug 18 2022 |
5227 |
416.36 |
| Aug 11 2022 |
3834 |
416.36 |
| Aug 11 2022 |
5145 |
416.36 |
| Aug 04 2022 |
3825 |
416.36 |
| Aug 04 2022 |
5129 |
416.36 |
| Jul 28 2022 |
3768 |
416.36 |
| Jul 28 2022 |
5082 |
416.36 |
| Jul 21 2022 |
3746 |
416.36 |
| Jul 21 2022 |
5056 |
416.36 |
| Jul 14 2022 |
3740 |
416.36 |
| Jul 14 2022 |
5063 |
416.36 |
| Jul 07 2022 |
3724 |
416.36 |
| Jul 07 2022 |
4919 |
416.36 |
| Jun 30 2022 |
3726 |
416.36 |
| Jun 30 2022 |
4909 |
416.36 |
| Jun 23 2022 |
3735 |
416.36 |
| Jun 23 2022 |
4897 |
416.36 |
| Jun 16 2022 |
3733 |
416.36 |
| Jun 16 2022 |
4905 |
416.36 |
| Jun 09 2022 |
3715 |
416.36 |
| Jun 09 2022 |
4953 |
416.36 |
| Jun 02 2022 |
3688 |
416.36 |
| Jun 02 2022 |
4958 |
416.36 |
| May 26 2022 |
3659 |
416.36 |
| May 26 2022 |
4956 |
416.36 |
| May 19 2022 |
3584 |
416.36 |
| May 19 2022 |
4944 |
416.36 |
| May 12 2022 |
3575 |
416.36 |
| May 12 2022 |
4917 |
416.36 |
| May 05 2022 |
3530 |
416.36 |
| May 05 2022 |
4644 |
416.36 |
| Apr 28 2022 |
3538 |
416.36 |
| Apr 28 2022 |
4855 |
416.36 |
| Apr 21 2022 |
3422 |
416.36 |
| Apr 21 2022 |
4552 |
416.36 |
| Apr 14 2022 |
3398 |
416.36 |
| Apr 14 2022 |
4559 |
416.36 |
| Apr 07 2022 |
3393 |
416.36 |
| Apr 07 2022 |
4569 |
416.36 |
| Mar 31 2022 |
3398 |
416.36 |
| Mar 31 2022 |
4464 |
416.36 |
| Mar 24 2022 |
3361 |
416.36 |
| Mar 24 2022 |
4426 |
416.36 |
| Mar 17 2022 |
3332 |
416.36 |
| Mar 17 2022 |
4424 |
416.36 |
| Mar 10 2022 |
3322 |
416.36 |
| Mar 10 2022 |
4384 |
416.36 |
| Mar 03 2022 |
3337 |
416.36 |
| Mar 03 2022 |
4312 |
416.36 |
| Feb 24 2022 |
3286 |
416.36 |
| Feb 24 2022 |
4227 |
416.36 |
| Feb 17 2022 |
3215 |
416.36 |
| Feb 17 2022 |
3757 |
416.36 |
| Feb 10 2022 |
3205 |
416.36 |
| Feb 10 2022 |
3680 |
416.36 |
| Feb 03 2022 |
3208 |
416.36 |
| Feb 03 2022 |
3699 |
416.36 |
| Jan 27 2022 |
3192 |
416.36 |
| Jan 27 2022 |
3708 |
416.36 |
| Jan 20 2022 |
3181 |
416.36 |
| Jan 20 2022 |
3699 |
416.36 |
| Jan 13 2022 |
3159 |
416.36 |
| Jan 13 2022 |
3710 |
416.36 |
| Jan 06 2022 |
3160 |
416.36 |
| Jan 06 2022 |
3711 |
416.36 |
| Dec 30 2021 |
3164 |
416.36 |
| Dec 30 2021 |
3716 |
416.36 |
| Dec 23 2021 |
3164 |
416.36 |
| Dec 23 2021 |
3716 |
416.36 |
| Dec 16 2021 |
3164 |
416.36 |
| Dec 16 2021 |
3716 |
416.36 |
| Dec 09 2021 |
3164 |
416.36 |
| Dec 09 2021 |
3716 |
416.36 |
| Dec 02 2021 |
3162 |
416.36 |
| Dec 02 2021 |
3716 |
416.36 |
| Nov 25 2021 |
3162 |
416.36 |
| Nov 25 2021 |
3716 |
416.36 |
| Nov 18 2021 |
3163 |
416.36 |
| Nov 18 2021 |
3717 |
416.36 |
| Nov 11 2021 |
3163 |
416.36 |
| Nov 11 2021 |
3718 |
416.36 |
| Nov 04 2021 |
3163 |
416.36 |
| Nov 04 2021 |
3758 |
416.36 |
| Oct 28 2021 |
3164 |
416.36 |
| Oct 28 2021 |
3759 |
416.36 |
| Oct 21 2021 |
3164 |
416.36 |
| Oct 21 2021 |
3775 |
416.36 |
| Oct 14 2021 |
3164 |
416.36 |
| Oct 14 2021 |
3771 |
416.36 |
| Oct 07 2021 |
3160 |
416.36 |
| Oct 07 2021 |
3778 |
416.36 |
| Sep 30 2021 |
3123 |
416.36 |
| Sep 30 2021 |
3735 |
416.36 |
| Sep 23 2021 |
3066 |
416.36 |
| Sep 23 2021 |
3736 |
416.36 |
| Sep 16 2021 |
3045 |
416.36 |
| Sep 16 2021 |
3704 |
416.36 |
| Sep 09 2021 |
3015 |
416.36 |
| Sep 09 2021 |
3696 |
416.36 |
| Sep 02 2021 |
2944 |
416.36 |
| Sep 02 2021 |
3744 |
416.36 |
| Aug 26 2021 |
2947 |
416.36 |
| Aug 26 2021 |
3661 |
416.36 |
| Aug 19 2021 |
2987 |
416.36 |
| Aug 19 2021 |
3718 |
416.36 |
| Aug 12 2021 |
2965 |
416.36 |
| Aug 12 2021 |
3722 |
416.36 |
| Aug 05 2021 |
2954 |
416.36 |
| Aug 05 2021 |
3696 |
416.36 |
| Jul 29 2021 |
2887 |
416.36 |
| Jul 29 2021 |
3706 |
416.36 |
| Jul 08 2021 |
4612 |
462.59 |
| Jul 08 2021 |
6238 |
464.21 |
| Jul 01 2021 |
4570 |
462.59 |
| Jul 01 2021 |
6202 |
464.21 |
| Jun 24 2021 |
4558 |
462.59 |
| Jun 24 2021 |
6146 |
464.21 |
| Jun 17 2021 |
4396 |
462.59 |
| Jun 17 2021 |
6025 |
464.21 |
| Jun 10 2021 |
4352 |
462.59 |
| Jun 10 2021 |
5740 |
464.21 |
| Jun 03 2021 |
5535 |
464.21 |
| May 27 2021 |
4323 |
462.59 |
| May 27 2021 |
5586 |
464.21 |
| May 07 2021 |
14622 |
464.21 |
| Jul 10 2020 |
6418 |
462.59 |
| Jul 10 2020 |
9086 |
464.21 |
| Jul 03 2020 |
6490 |
462.59 |
| Jul 03 2020 |
9200 |
464.21 |
| Jun 26 2020 |
6947 |
462.59 |
| Jun 26 2020 |
9683 |
464.21 |
| Jun 19 2020 |
7156 |
462.59 |
| Jun 19 2020 |
10057 |
464.21 |
| Jun 12 2020 |
7420 |
462.59 |
| Jun 12 2020 |
10391 |
464.21 |
| Jun 05 2020 |
7740 |
462.59 |
| Jun 05 2020 |
10721 |
464.21 |
| May 29 2020 |
8045 |
462.59 |
| May 29 2020 |
11050 |
464.21 |
| May 22 2020 |
8360 |
462.59 |
| May 22 2020 |
11410 |
464.21 |
| May 15 2020 |
8535 |
462.59 |
| May 15 2020 |
11782 |
464.21 |
| May 08 2020 |
8751 |
462.59 |
| May 08 2020 |
12059 |
464.21 |
| May 01 2020 |
9209 |
462.59 |
| May 01 2020 |
12653 |
464.21 |
| Apr 24 2020 |
9511 |
462.59 |
| Apr 24 2020 |
13480 |
464.21 |
| Apr 17 2020 |
9572 |
462.59 |
| Apr 17 2020 |
13768 |
464.21 |
| Apr 10 2020 |
9793 |
462.59 |
| Apr 10 2020 |
14082 |
464.21 |
| Apr 03 2020 |
10007 |
462.59 |
| Apr 03 2020 |
14438 |
464.21 |
| Mar 27 2020 |
10209 |
462.59 |
| Mar 27 2020 |
14809 |
464.21 |
| Mar 20 2020 |
10378 |
462.59 |
| Mar 20 2020 |
15016 |
464.21 |
| Mar 13 2020 |
10455 |
462.59 |
| Mar 13 2020 |
15229 |
464.21 |
| Mar 06 2020 |
10529 |
462.59 |
| Mar 06 2020 |
15372 |
464.21 |
| Feb 28 2020 |
10522 |
462.59 |
| Feb 28 2020 |
15410 |
464.21 |
| Feb 21 2020 |
10374 |
462.59 |
| Feb 21 2020 |
15252 |
464.21 |
| Feb 14 2020 |
10424 |
462.59 |
| Feb 14 2020 |
15295 |
464.21 |
| Feb 07 2020 |
10367 |
462.59 |
| Feb 07 2020 |
15192 |
464.21 |
| Jan 31 2020 |
10382 |
462.59 |
| Jan 31 2020 |
15243 |
464.21 |
| Jan 24 2020 |
10408 |
462.59 |
| Jan 24 2020 |
15248 |
464.21 |
| Jan 17 2020 |
10318 |
462.59 |
| Jan 17 2020 |
15162 |
464.21 |
| Jan 10 2020 |
10319 |
462.59 |
| Jan 10 2020 |
15163 |
464.21 |
| Jan 03 2020 |
10325 |
462.59 |
| Jan 03 2020 |
15174 |
464.21 |
| Dec 27 2019 |
10320 |
462.59 |
| Dec 27 2019 |
15169 |
464.21 |
| Dec 20 2019 |
10320 |
462.59 |
| Dec 20 2019 |
15169 |
464.21 |
| Dec 13 2019 |
10321 |
462.59 |
| Dec 13 2019 |
15170 |
464.21 |
| Dec 06 2019 |
10311 |
462.59 |
| Dec 06 2019 |
15155 |
464.21 |
| Nov 29 2019 |
10274 |
462.59 |
| Nov 29 2019 |
15131 |
464.21 |
| Nov 22 2019 |
10274 |
462.59 |
| Nov 22 2019 |
15131 |
464.21 |
| Nov 15 2019 |
10275 |
462.59 |
| Nov 15 2019 |
15136 |
464.21 |
| Nov 08 2019 |
10279 |
462.59 |
| Nov 08 2019 |
15068 |
464.21 |
| Nov 01 2019 |
10276 |
462.59 |
| Nov 01 2019 |
14874 |
464.21 |
| Oct 25 2019 |
10293 |
462.59 |
| Oct 25 2019 |
14890 |
464.21 |
| Oct 18 2019 |
10293 |
462.59 |
| Oct 18 2019 |
14915 |
464.21 |
| Oct 11 2019 |
10294 |
462.59 |
| Oct 11 2019 |
14885 |
464.21 |
| Oct 04 2019 |
10309 |
462.59 |
| Oct 04 2019 |
14866 |
464.21 |
| Sep 27 2019 |
10311 |
462.59 |
| Sep 27 2019 |
14989 |
464.21 |
| Sep 20 2019 |
10318 |
462.59 |
| Sep 20 2019 |
14987 |
464.21 |
| Sep 13 2019 |
10300 |
462.59 |
| Sep 13 2019 |
14996 |
464.21 |
| Sep 06 2019 |
10315 |
462.59 |
| Sep 06 2019 |
15240 |
464.21 |
| Aug 30 2019 |
10415 |
462.59 |
| Aug 30 2019 |
15355 |
464.21 |
| Aug 23 2019 |
10497 |
462.59 |
| Aug 23 2019 |
15549 |
464.21 |
| Aug 16 2019 |
10503 |
462.59 |
| Aug 16 2019 |
15522 |
464.21 |
| Aug 09 2019 |
10529 |
462.59 |
| Aug 09 2019 |
15571 |
464.21 |
| Aug 02 2019 |
10633 |
462.59 |
| Aug 02 2019 |
15678 |
464.21 |
| Jul 26 2019 |
9171 |
447.38 |
| Jul 26 2019 |
14374 |
453.53 |
| Jul 19 2019 |
6817 |
423.12 |
| Jul 19 2019 |
10151 |
423.12 |
| Jul 12 2019 |
8810 |
442.01 |
| Jul 12 2019 |
12943 |
442.01 |
| Jul 05 2019 |
9117 |
442.01 |
| Jul 05 2019 |
13238 |
442.01 |
| Jun 28 2019 |
9668 |
446.55 |
| Jun 28 2019 |
14017 |
446.55 |
| Jun 21 2019 |
9642 |
446.55 |
| Jun 21 2019 |
13908 |
446.55 |
| Jun 14 2019 |
9801 |
446.55 |
| Jun 14 2019 |
14025 |
446.55 |
| Jun 07 2019 |
9967 |
446.55 |
| Jun 07 2019 |
14220 |
446.55 |
| May 31 2019 |
9941 |
446.55 |
| May 31 2019 |
14193 |
446.55 |
| May 24 2019 |
9980 |
446.55 |
| May 24 2019 |
14242 |
446.55 |
| May 17 2019 |
10048 |
446.55 |
| May 17 2019 |
14247 |
446.55 |
| May 10 2019 |
10017 |
446.55 |
| May 10 2019 |
14172 |
446.55 |
| May 03 2019 |
10016 |
446.55 |
| May 03 2019 |
14233 |
446.55 |
| Apr 26 2019 |
8786 |
434.18 |
| Apr 26 2019 |
12262 |
434.18 |
| Apr 19 2019 |
8912 |
434.18 |
| Apr 19 2019 |
12226 |
434.18 |
| Apr 18 2019 |
8924 |
434.18 |
| Apr 12 2019 |
9041 |
434.18 |
| Apr 12 2019 |
12263 |
434.18 |
| Apr 05 2019 |
8841 |
434.18 |
| Apr 05 2019 |
11900 |
434.18 |
| Mar 29 2019 |
8360 |
430.51 |
| Mar 29 2019 |
11284 |
430.51 |
| Mar 22 2019 |
8276 |
430.51 |
| Mar 22 2019 |
11178 |
430.51 |
| Mar 15 2019 |
8278 |
430.51 |
| Mar 15 2019 |
11226 |
430.51 |
| Mar 08 2019 |
8209 |
430.51 |
| Mar 08 2019 |
11036 |
430.51 |
| Mar 01 2019 |
8223 |
430.51 |
| Mar 01 2019 |
11089 |
430.51 |
| Feb 22 2019 |
8246 |
430.51 |
| Feb 22 2019 |
11125 |
430.51 |
| Feb 15 2019 |
8183 |
430.51 |
| Feb 15 2019 |
11056 |
430.51 |
| Feb 08 2019 |
8119 |
430.51 |
| Feb 08 2019 |
10989 |
430.51 |
| Feb 01 2019 |
8157 |
430.51 |
| Feb 01 2019 |
10989 |
430.51 |
| Jan 25 2019 |
8171 |
430.51 |
| Jan 25 2019 |
11029 |
430.51 |
| Jan 18 2019 |
8183 |
430.51 |
| Jan 18 2019 |
11031 |
430.51 |
| Jan 11 2019 |
8174 |
430.51 |
| Jan 11 2019 |
11028 |
430.51 |
| Jan 04 2019 |
8186 |
430.51 |
| Jan 04 2019 |
11037 |
430.51 |
| Dec 28 2018 |
8186 |
430.51 |
| Dec 28 2018 |
11037 |
430.51 |
| Dec 21 2018 |
8186 |
430.51 |
| Dec 21 2018 |
11037 |
430.51 |
| Dec 14 2018 |
8186 |
430.51 |
| Dec 14 2018 |
11037 |
430.51 |
| Dec 07 2018 |
8183 |
430.51 |
| Dec 07 2018 |
11036 |
430.51 |
| Nov 30 2018 |
8183 |
430.51 |
| Nov 30 2018 |
11036 |
430.51 |
| Nov 23 2018 |
8183 |
430.51 |
| Nov 23 2018 |
11036 |
430.51 |
| Nov 16 2018 |
8183 |
430.51 |
| Nov 16 2018 |
11036 |
430.51 |
| Nov 09 2018 |
8183 |
430.51 |
| Nov 09 2018 |
11037 |
430.51 |
| Nov 02 2018 |
8183 |
430.51 |
| Nov 02 2018 |
11011 |
430.51 |
| Oct 26 2018 |
8183 |
430.51 |
| Oct 26 2018 |
11011 |
430.51 |
| Oct 19 2018 |
8183 |
430.51 |
| Oct 19 2018 |
11033 |
430.51 |
| Oct 12 2018 |
8158 |
430.51 |
| Oct 12 2018 |
10990 |
430.51 |
| Oct 05 2018 |
8142 |
430.51 |
| Oct 05 2018 |
11092 |
430.51 |
| Sep 28 2018 |
8156 |
430.51 |
| Sep 28 2018 |
10814 |
430.51 |
| Sep 21 2018 |
8137 |
430.51 |
| Sep 21 2018 |
10796 |
430.51 |
| Sep 14 2018 |
8178 |
430.51 |
| Sep 14 2018 |
10830 |
430.51 |
| Sep 07 2018 |
8259 |
430.51 |
| Sep 07 2018 |
11020 |
430.51 |
| Aug 31 2018 |
8321 |
430.51 |
| Aug 31 2018 |
11088 |
430.51 |
| Aug 24 2018 |
8265 |
430.51 |
| Aug 24 2018 |
11100 |
430.51 |
| Aug 17 2018 |
8412 |
430.51 |
| Aug 17 2018 |
11249 |
430.51 |
| Aug 10 2018 |
8424 |
430.51 |
| Aug 10 2018 |
11364 |
430.51 |
| Aug 03 2018 |
7427 |
418.89 |
| Aug 03 2018 |
10008 |
418.89 |
| Jul 27 2018 |
7429 |
418.89 |
| Jul 27 2018 |
10047 |
418.89 |
| Jul 20 2018 |
9247 |
436.92 |
| Jul 20 2018 |
12519 |
436.92 |
| Jul 13 2018 |
8846 |
434.46 |
| Jul 13 2018 |
12067 |
434.46 |
| Jul 06 2018 |
7397 |
420.08 |
| Jul 06 2018 |
9978 |
420.08 |
| Jun 29 2018 |
6421 |
408.92 |
| Jun 29 2018 |
8635 |
408.92 |
| Jun 22 2018 |
6637 |
408.92 |
| Jun 22 2018 |
8860 |
408.92 |
| Jun 15 2018 |
6658 |
408.92 |
| Jun 15 2018 |
8899 |
408.92 |
| Jun 08 2018 |
5076 |
390.34 |
| Jun 08 2018 |
6809 |
390.34 |
| Jun 01 2018 |
5112 |
390.34 |
| Jun 01 2018 |
7057 |
390.34 |
| May 25 2018 |
5217 |
390.34 |
| May 25 2018 |
7168 |
390.34 |
| May 18 2018 |
5245 |
390.34 |
| May 18 2018 |
7170 |
390.34 |
| May 11 2018 |
5193 |
390.34 |
| May 11 2018 |
7233 |
390.34 |
| May 04 2018 |
5349 |
390.34 |
| May 04 2018 |
7368 |
390.34 |
| Apr 27 2018 |
4105 |
374.75 |
| Apr 27 2018 |
5693 |
374.75 |
| Apr 20 2018 |
4154 |
374.75 |
| Apr 20 2018 |
5699 |
374.75 |
| Apr 13 2018 |
5220 |
388.17 |
| Apr 13 2018 |
7131 |
388.17 |
| Apr 06 2018 |
4289 |
376.8 |
| Apr 06 2018 |
5927 |
376.8 |
| Mar 30 2018 |
4334 |
376.8 |
| Mar 30 2018 |
6035 |
376.8 |
| Mar 23 2018 |
4358 |
376.8 |
| Mar 23 2018 |
6105 |
376.8 |
| Mar 16 2018 |
4362 |
376.8 |
| Mar 16 2018 |
6102 |
376.8 |
| Mar 09 2018 |
4327 |
376.8 |
| Mar 09 2018 |
6119 |
376.8 |
| Mar 02 2018 |
4352 |
376.8 |
| Mar 02 2018 |
6277 |
376.8 |
| Feb 23 2018 |
4400 |
376.8 |
| Feb 23 2018 |
6329 |
376.8 |
| Feb 16 2018 |
4415 |
376.8 |
| Feb 16 2018 |
6339 |
376.8 |
| Feb 09 2018 |
4426 |
376.8 |
| Feb 09 2018 |
6324 |
376.8 |
| Feb 02 2018 |
4423 |
376.8 |
| Feb 02 2018 |
6318 |
376.8 |
| Jan 26 2018 |
4425 |
376.8 |
| Jan 26 2018 |
6337 |
376.8 |
| Jan 19 2018 |
4425 |
376.8 |
| Jan 19 2018 |
6335 |
376.8 |
| Jan 12 2018 |
4439 |
376.8 |
| Jan 12 2018 |
6343 |
376.8 |
| Jan 05 2018 |
4449 |
376.8 |
| Jan 05 2018 |
6350 |
376.8 |
| Dec 29 2017 |
4449 |
376.8 |
| Dec 29 2017 |
6350 |
376.8 |
| Dec 22 2017 |
4449 |
376.8 |
| Dec 22 2017 |
6350 |
376.8 |
| Dec 15 2017 |
4449 |
376.8 |
| Dec 15 2017 |
6346 |
376.8 |
| Dec 08 2017 |
4449 |
376.8 |
| Dec 08 2017 |
6346 |
376.8 |
| Dec 01 2017 |
4449 |
376.8 |
| Dec 01 2017 |
6346 |
376.8 |
| Nov 24 2017 |
4449 |
376.8 |
| Nov 24 2017 |
6346 |
376.8 |
| Nov 17 2017 |
4449 |
376.8 |
| Nov 17 2017 |
6346 |
376.8 |
| Nov 10 2017 |
4449 |
376.8 |
| Nov 10 2017 |
6350 |
376.8 |
| Nov 03 2017 |
4449 |
376.8 |
| Nov 03 2017 |
6350 |
376.8 |
| Oct 27 2017 |
4449 |
376.8 |
| Oct 27 2017 |
6382 |
376.8 |
| Oct 20 2017 |
4459 |
376.8 |
| Oct 20 2017 |
6366 |
376.8 |
| Oct 13 2017 |
4457 |
376.8 |
| Oct 13 2017 |
6378 |
376.8 |
| Oct 06 2017 |
4455 |
376.8 |
| Oct 06 2017 |
6389 |
376.8 |
| Sep 29 2017 |
4456 |
376.8 |
| Sep 29 2017 |
6334 |
376.8 |
| Sep 22 2017 |
4454 |
376.8 |
| Sep 22 2017 |
6399 |
376.8 |
| Sep 15 2017 |
4489 |
376.8 |
| Sep 15 2017 |
6462 |
376.8 |
| Sep 08 2017 |
4526 |
376.8 |
| Sep 08 2017 |
6578 |
376.8 |
| Sep 01 2017 |
4589 |
376.8 |
| Sep 01 2017 |
6580 |
376.8 |
| Aug 25 2017 |
4614 |
376.8 |
| Aug 25 2017 |
6921 |
376.8 |
| Aug 18 2017 |
4648 |
376.8 |
| Aug 18 2017 |
6992 |
376.8 |
| Aug 11 2017 |
4625 |
376.8 |
| Aug 11 2017 |
7032 |
376.8 |
| Aug 04 2017 |
4764 |
377.49 |
| Aug 04 2017 |
7198 |
377.49 |
| Jul 28 2017 |
4812 |
377.49 |
| Jul 28 2017 |
7295 |
377.49 |
| Jul 21 2017 |
5299 |
382.47 |
| Jul 21 2017 |
7973 |
382.47 |
| Jul 14 2017 |
5344 |
382.47 |
| Jul 14 2017 |
8034 |
382.47 |
| Jul 07 2017 |
5391 |
382.47 |
| Jul 07 2017 |
8059 |
382.47 |
| Jun 30 2017 |
5436 |
382.47 |
| Jun 30 2017 |
8083 |
382.47 |
| Jun 23 2017 |
5112 |
367.54 |
| Jun 23 2017 |
6491 |
367.54 |
| Jun 16 2017 |
5071 |
365.83 |
| Jun 16 2017 |
6361 |
365.83 |
| Jun 09 2017 |
5874 |
375.34 |
| Jun 09 2017 |
7247 |
375.34 |
| Jun 02 2017 |
5922 |
375.34 |
| Jun 02 2017 |
7431 |
375.34 |
| May 26 2017 |
5983 |
375.34 |
| May 26 2017 |
7449 |
375.34 |
| May 19 2017 |
5986 |
375.34 |
| May 19 2017 |
7525 |
375.34 |
| May 12 2017 |
6132 |
375.34 |
| May 12 2017 |
7618 |
375.34 |
| May 05 2017 |
6173 |
375.34 |
| May 05 2017 |
7684 |
375.34 |
| Apr 28 2017 |
6054 |
375.34 |
| Apr 28 2017 |
7643 |
375.34 |
| Apr 21 2017 |
4985 |
360.24 |
| Apr 21 2017 |
6107 |
360.24 |
| Apr 14 2017 |
5050 |
360.24 |
| Apr 14 2017 |
6173 |
360.24 |
| Apr 07 2017 |
4675 |
354.15 |
| Apr 07 2017 |
5444 |
354.15 |
| Mar 31 2017 |
4291 |
346.71 |
| Mar 31 2017 |
4872 |
346.71 |
| Mar 24 2017 |
4219 |
346.71 |
| Mar 24 2017 |
4839 |
346.71 |
| Mar 17 2017 |
4275 |
346.71 |
| Mar 17 2017 |
4864 |
346.71 |
| Mar 10 2017 |
4319 |
346.71 |
| Mar 10 2017 |
4925 |
346.71 |
| Mar 03 2017 |
4293 |
346.71 |
| Mar 03 2017 |
4945 |
346.71 |
| Feb 24 2017 |
4284 |
346.71 |
| Feb 24 2017 |
4963 |
346.71 |
| Feb 17 2017 |
4134 |
346.71 |
| Feb 17 2017 |
4986 |
346.71 |
| Feb 10 2017 |
4149 |
346.71 |
| Feb 10 2017 |
5006 |
346.71 |
| Feb 03 2017 |
4158 |
346.71 |
| Feb 03 2017 |
5026 |
346.71 |
| Jan 27 2017 |
4178 |
346.71 |
| Jan 27 2017 |
5041 |
346.71 |
| Jan 20 2017 |
4185 |
346.71 |
| Jan 20 2017 |
5053 |
346.71 |
| Jan 13 2017 |
4186 |
346.71 |
| Jan 13 2017 |
5058 |
346.71 |
| Jan 06 2017 |
4188 |
346.71 |
| Jan 06 2017 |
5053 |
346.71 |
| Dec 30 2016 |
4189 |
346.71 |
| Dec 30 2016 |
5054 |
346.71 |
| Dec 23 2016 |
4189 |
346.71 |
| Dec 23 2016 |
5054 |
346.71 |
| Dec 16 2016 |
4186 |
346.71 |
| Dec 16 2016 |
5052 |
346.71 |
| Dec 09 2016 |
4185 |
346.71 |
| Dec 09 2016 |
5052 |
346.71 |
| Dec 02 2016 |
4185 |
346.71 |
| Dec 02 2016 |
5052 |
346.71 |
| Nov 25 2016 |
4182 |
346.71 |
| Nov 25 2016 |
5048 |
346.71 |
| Nov 18 2016 |
4182 |
346.71 |
| Nov 18 2016 |
5048 |
346.71 |
| Nov 11 2016 |
4182 |
346.71 |
| Nov 11 2016 |
5045 |
346.71 |
| Nov 04 2016 |
4182 |
346.71 |
| Nov 04 2016 |
5045 |
346.71 |
| Oct 28 2016 |
4183 |
346.71 |
| Oct 28 2016 |
5048 |
346.71 |
| Oct 21 2016 |
4188 |
346.71 |
| Oct 21 2016 |
5054 |
346.71 |
| Oct 14 2016 |
4207 |
346.71 |
| Oct 14 2016 |
5076 |
346.71 |
| Oct 07 2016 |
4207 |
346.71 |
| Oct 07 2016 |
5081 |
346.71 |
| Sep 30 2016 |
4208 |
346.71 |
| Sep 30 2016 |
5084 |
346.71 |
| Sep 23 2016 |
4212 |
346.71 |
| Sep 23 2016 |
5061 |
346.71 |
| Sep 16 2016 |
4235 |
346.71 |
| Sep 16 2016 |
5075 |
346.71 |
| Sep 09 2016 |
4295 |
346.71 |
| Sep 09 2016 |
5115 |
346.71 |
| Sep 02 2016 |
4370 |
346.71 |
| Sep 02 2016 |
5187 |
346.71 |
| Aug 26 2016 |
4391 |
346.71 |
| Aug 26 2016 |
4880 |
346.71 |
| Aug 19 2016 |
4401 |
346.71 |
| Aug 19 2016 |
4901 |
346.71 |
| Aug 12 2016 |
4458 |
346.71 |
| Aug 12 2016 |
5760 |
346.71 |
| Aug 05 2016 |
4497 |
346.71 |
| Aug 05 2016 |
5861 |
346.71 |
| Jul 29 2016 |
4538 |
346.71 |
| Jul 29 2016 |
5886 |
346.71 |
| Jul 22 2016 |
4633 |
346.71 |
| Jul 22 2016 |
5994 |
346.71 |
| Jun 22 2016 |
5707 |
358.92 |
| Jun 22 2016 |
7970 |
358.92 |
| Jun 15 2016 |
5718 |
358.4 |
| Jun 15 2016 |
8019 |
358.4 |
| Jun 08 2016 |
5793 |
358.4 |
| Jun 08 2016 |
8068 |
358.4 |
| Jun 01 2016 |
5877 |
358.4 |
| Jun 01 2016 |
8308 |
358.4 |
| May 25 2016 |
5910 |
358.4 |
| May 25 2016 |
8351 |
358.4 |
| May 18 2016 |
5979 |
358.4 |
| May 18 2016 |
8379 |
358.4 |
| May 11 2016 |
5944 |
358.4 |
| May 11 2016 |
8357 |
358.4 |
| May 04 2016 |
5873 |
358.4 |
| May 04 2016 |
8332 |
358.4 |
| Apr 27 2016 |
6031 |
358.4 |
| Apr 27 2016 |
8517 |
358.4 |
| Apr 20 2016 |
5567 |
352.19 |
| Apr 20 2016 |
7966 |
352.19 |
| Apr 13 2016 |
5512 |
352.19 |
| Apr 13 2016 |
7942 |
352.19 |
| Apr 06 2016 |
5528 |
352.19 |
| Apr 06 2016 |
7999 |
352.19 |
| Mar 30 2016 |
5831 |
356.61 |
| Mar 30 2016 |
8396 |
356.61 |
| Mar 23 2016 |
5862 |
356.61 |
| Mar 23 2016 |
8519 |
356.61 |
| Mar 16 2016 |
5768 |
356.61 |
| Mar 16 2016 |
4763 |
351.65 |
| Mar 16 2016 |
8464 |
356.61 |
| Mar 09 2016 |
5763 |
356.61 |
| Mar 09 2016 |
4459 |
347.68 |
| Mar 09 2016 |
8487 |
356.61 |
| Mar 02 2016 |
4431 |
347.68 |
| Mar 02 2016 |
5762 |
356.61 |
| Mar 02 2016 |
8451 |
356.61 |
| Feb 24 2016 |
5748 |
356.61 |
| Feb 24 2016 |
4472 |
347.68 |
| Feb 24 2016 |
8462 |
356.61 |
| Feb 17 2016 |
5769 |
356.61 |
| Feb 17 2016 |
4541 |
347.68 |
| Feb 17 2016 |
8523 |
356.61 |
| Feb 10 2016 |
4535 |
347.68 |
| Feb 10 2016 |
5807 |
356.61 |
| Feb 10 2016 |
8552 |
356.61 |
| Feb 03 2016 |
5825 |
356.61 |
| Feb 03 2016 |
4565 |
347.68 |
| Feb 03 2016 |
8559 |
356.61 |
| Jan 27 2016 |
5840 |
356.61 |
| Jan 27 2016 |
4585 |
347.68 |
| Jan 27 2016 |
8574 |
356.61 |
| Jan 20 2016 |
5863 |
356.61 |
| Jan 20 2016 |
4591 |
347.68 |
| Jan 20 2016 |
8601 |
356.61 |
| Jan 13 2016 |
4593 |
347.68 |
| Jan 13 2016 |
5871 |
356.61 |
| Jan 13 2016 |
8610 |
356.61 |
| Jan 06 2016 |
5876 |
356.61 |
| Jan 06 2016 |
4593 |
347.68 |
| Jan 06 2016 |
8613 |
356.61 |
| Dec 30 2015 |
5877 |
356.61 |
| Dec 30 2015 |
4593 |
347.68 |
| Dec 30 2015 |
8612 |
356.61 |
| Dec 23 2015 |
5877 |
356.61 |
| Dec 23 2015 |
4593 |
347.68 |
| Dec 23 2015 |
8612 |
356.61 |
| Dec 16 2015 |
5877 |
356.61 |
| Dec 16 2015 |
4593 |
347.68 |
| Dec 16 2015 |
8612 |
356.61 |
| Dec 09 2015 |
5881 |
356.61 |
| Dec 09 2015 |
4593 |
347.68 |
| Dec 09 2015 |
8615 |
356.61 |
| Dec 02 2015 |
5882 |
356.61 |
| Dec 02 2015 |
4593 |
347.68 |
| Dec 02 2015 |
8616 |
356.61 |
| Nov 25 2015 |
4593 |
347.68 |
| Nov 25 2015 |
5882 |
356.61 |
| Nov 25 2015 |
8616 |
356.61 |
| Nov 18 2015 |
5882 |
356.61 |
| Nov 18 2015 |
4593 |
347.68 |
| Nov 18 2015 |
8616 |
356.61 |
| Nov 11 2015 |
5882 |
356.61 |
| Nov 11 2015 |
4587 |
347.68 |
| Nov 11 2015 |
8617 |
356.61 |
| Nov 04 2015 |
4587 |
347.68 |
| Nov 04 2015 |
5882 |
356.61 |
| Nov 04 2015 |
8617 |
356.61 |
| Oct 28 2015 |
5875 |
356.61 |
| Oct 28 2015 |
4588 |
347.68 |
| Oct 28 2015 |
8604 |
356.61 |
| Oct 21 2015 |
4585 |
347.68 |
| Oct 21 2015 |
5885 |
356.61 |
| Oct 21 2015 |
8609 |
356.61 |
| Oct 14 2015 |
4588 |
347.68 |
| Oct 14 2015 |
5886 |
356.61 |
| Oct 14 2015 |
8612 |
356.61 |
| Oct 07 2015 |
5888 |
356.61 |
| Oct 07 2015 |
4588 |
347.68 |
| Oct 07 2015 |
8612 |
356.61 |
| Sep 30 2015 |
5890 |
356.61 |
| Sep 30 2015 |
4595 |
347.68 |
| Sep 30 2015 |
8627 |
356.61 |
| Sep 23 2015 |
5901 |
356.61 |
| Sep 23 2015 |
4612 |
347.68 |
| Sep 23 2015 |
8653 |
356.61 |
| Sep 16 2015 |
4573 |
347.68 |
| Sep 16 2015 |
5912 |
356.61 |
| Sep 16 2015 |
8642 |
356.61 |
| Sep 09 2015 |
5944 |
356.61 |
| Sep 09 2015 |
4572 |
347.68 |
| Sep 09 2015 |
8663 |
356.61 |
| Sep 02 2015 |
4782 |
342.16 |
| Sep 02 2015 |
4616 |
347.68 |
| Sep 02 2015 |
7160 |
342.16 |
| Aug 26 2015 |
4715 |
347.68 |
| Aug 26 2015 |
4891 |
342.16 |
| Aug 26 2015 |
7280 |
342.16 |
| Aug 19 2015 |
4897 |
342.16 |
| Aug 19 2015 |
4886 |
347.68 |
| Aug 19 2015 |
7404 |
342.16 |
| Aug 12 2015 |
4930 |
342.16 |
| Aug 12 2015 |
4861 |
347.68 |
| Aug 12 2015 |
7397 |
342.16 |
| Aug 05 2015 |
4672 |
338.49 |
| Aug 05 2015 |
4916 |
347.68 |
| Aug 05 2015 |
7037 |
338.49 |
| Jul 29 2015 |
4904 |
347.68 |
| Jul 29 2015 |
4266 |
332.57 |
| Jul 29 2015 |
6559 |
332.57 |
| Jul 22 2015 |
4249 |
332.57 |
| Jul 22 2015 |
4910 |
347.68 |
| Jul 22 2015 |
6536 |
332.57 |
| Jul 15 2015 |
4044 |
328.1 |
| Jul 15 2015 |
4242 |
336.18 |
| Jul 15 2015 |
6215 |
328.1 |
| Jul 08 2015 |
3358 |
316.73 |
| Jul 08 2015 |
4280 |
336.18 |
| Jul 08 2015 |
5252 |
316.73 |
| Jul 01 2015 |
3418 |
316.73 |
| Jul 01 2015 |
4316 |
336.18 |
| Jul 01 2015 |
5305 |
316.73 |
| Jun 24 2015 |
3465 |
316.73 |
| Jun 24 2015 |
4357 |
336.18 |
| Jun 24 2015 |
5384 |
316.73 |
| Jun 17 2015 |
3065 |
309.5 |
| Jun 17 2015 |
4351 |
336.18 |
| Jun 17 2015 |
4862 |
309.5 |
| Jun 10 2015 |
4380 |
336.18 |
| Jun 10 2015 |
3099 |
309.5 |
| Jun 10 2015 |
4821 |
309.5 |
| Jun 03 2015 |
3142 |
309.63 |
| Jun 03 2015 |
4474 |
336.18 |
| Jun 03 2015 |
5076 |
311.13 |
| May 27 2015 |
3163 |
309.63 |
| May 27 2015 |
4429 |
336.18 |
| May 27 2015 |
5035 |
311.13 |
| May 20 2015 |
4489 |
336.18 |
| May 20 2015 |
3186 |
309.63 |
| May 20 2015 |
5068 |
311.13 |
| May 13 2015 |
2658 |
299.27 |
| May 13 2015 |
4245 |
332.41 |
| May 13 2015 |
5101 |
311.13 |
| May 06 2015 |
3102 |
315.49 |
| May 06 2015 |
2536 |
299.27 |
| May 06 2015 |
4295 |
303.25 |
| Apr 29 2015 |
2588 |
298.71 |
| Apr 29 2015 |
3173 |
315.49 |
| Apr 29 2015 |
3871 |
296.19 |
| Apr 22 2015 |
3202 |
315.49 |
| Apr 22 2015 |
2196 |
289.82 |
| Apr 22 2015 |
4182 |
300.31 |
| Apr 15 2015 |
2327 |
292.66 |
| Apr 15 2015 |
3217 |
315.49 |
| Apr 15 2015 |
3288 |
286.92 |
| Apr 08 2015 |
3245 |
315.49 |
| Apr 08 2015 |
2361 |
292.66 |
| Apr 08 2015 |
3323 |
286.92 |
| Apr 01 2015 |
2400 |
292.66 |
| Apr 01 2015 |
3296 |
315.49 |
| Apr 01 2015 |
3368 |
286.92 |
| Mar 25 2015 |
2371 |
292.66 |
| Mar 25 2015 |
3160 |
315.49 |
| Mar 25 2015 |
3296 |
286.92 |
| Mar 18 2015 |
2399 |
292.66 |
| Mar 18 2015 |
2591 |
306.04 |
| Mar 18 2015 |
3501 |
289.43 |
| Mar 11 2015 |
2654 |
306.04 |
| Mar 11 2015 |
2431 |
292.66 |
| Mar 11 2015 |
3681 |
289.43 |
| Mar 04 2015 |
2466 |
292.66 |
| Mar 04 2015 |
3625 |
322.27 |
| Mar 04 2015 |
3714 |
289.43 |
| Feb 25 2015 |
3644 |
322.27 |
| Feb 25 2015 |
2473 |
292.66 |
| Feb 25 2015 |
3738 |
289.43 |
| Feb 18 2015 |
3742 |
322.27 |
| Feb 18 2015 |
2504 |
292.66 |
| Feb 18 2015 |
3785 |
289.43 |
| Feb 11 2015 |
3761 |
322.27 |
| Feb 11 2015 |
2514 |
292.66 |
| Feb 11 2015 |
3793 |
289.43 |
| Feb 04 2015 |
2518 |
292.66 |
| Feb 04 2015 |
3784 |
322.27 |
| Feb 04 2015 |
3804 |
289.43 |
| Jan 28 2015 |
2531 |
292.66 |
| Jan 28 2015 |
3783 |
322.27 |
| Jan 28 2015 |
3824 |
289.43 |
| Jan 21 2015 |
2540 |
292.66 |
| Jan 21 2015 |
3796 |
322.27 |
| Jan 21 2015 |
3840 |
289.43 |
| Jan 14 2015 |
3801 |
322.27 |
| Jan 14 2015 |
2549 |
292.66 |
| Jan 14 2015 |
3848 |
289.43 |
| Jan 07 2015 |
3801 |
322.27 |
| Jan 07 2015 |
2549 |
292.66 |
| Jan 07 2015 |
3848 |
289.43 |
| Dec 31 2014 |
2549 |
292.66 |
| Dec 31 2014 |
3801 |
322.27 |
| Dec 31 2014 |
3846 |
289.43 |
| Dec 24 2014 |
3801 |
322.27 |
| Dec 24 2014 |
2549 |
292.66 |
| Dec 24 2014 |
3846 |
289.43 |
| Dec 17 2014 |
2550 |
292.66 |
| Dec 17 2014 |
3801 |
322.27 |
| Dec 17 2014 |
3847 |
289.43 |
| Dec 10 2014 |
2550 |
292.66 |
| Dec 10 2014 |
3801 |
322.27 |
| Dec 10 2014 |
3847 |
289.43 |
| Dec 03 2014 |
2550 |
292.66 |
| Dec 03 2014 |
3801 |
322.27 |
| Dec 03 2014 |
3847 |
289.43 |
| Nov 26 2014 |
3801 |
322.27 |
| Nov 26 2014 |
2550 |
292.66 |
| Nov 26 2014 |
3847 |
289.43 |
| Nov 19 2014 |
2550 |
292.66 |
| Nov 19 2014 |
3801 |
322.27 |
| Nov 19 2014 |
3847 |
289.43 |
| Nov 12 2014 |
2550 |
292.66 |
| Nov 12 2014 |
3801 |
322.27 |
| Nov 12 2014 |
3847 |
289.43 |
| Nov 05 2014 |
3801 |
322.27 |
| Nov 05 2014 |
2550 |
292.66 |
| Nov 05 2014 |
3847 |
289.43 |
| Oct 29 2014 |
3801 |
322.27 |
| Oct 29 2014 |
2550 |
292.66 |
| Oct 29 2014 |
3848 |
289.43 |
| Oct 22 2014 |
2543 |
292.66 |
| Oct 22 2014 |
3802 |
322.27 |
| Oct 22 2014 |
3857 |
289.43 |
| Oct 15 2014 |
3799 |
322.27 |
| Oct 15 2014 |
2544 |
292.66 |
| Oct 15 2014 |
3861 |
289.43 |
| Oct 08 2014 |
3812 |
322.27 |
| Oct 08 2014 |
2539 |
292.66 |
| Oct 08 2014 |
3869 |
289.43 |
| Oct 01 2014 |
2553 |
292.66 |
| Oct 01 2014 |
3813 |
322.27 |
| Oct 01 2014 |
3869 |
289.43 |
| Sep 24 2014 |
2560 |
292.66 |
| Sep 24 2014 |
3817 |
322.27 |
| Sep 24 2014 |
3858 |
289.43 |
| Sep 17 2014 |
3798 |
322.27 |
| Sep 17 2014 |
3143 |
303.66 |
| Sep 17 2014 |
4649 |
300.43 |
| Sep 10 2014 |
3558 |
310.98 |
| Sep 10 2014 |
4267 |
329.14 |
| Sep 10 2014 |
5527 |
310.98 |
| Sep 03 2014 |
3596 |
310.98 |
| Sep 03 2014 |
4270 |
329.14 |
| Sep 03 2014 |
5557 |
310.98 |
| Aug 27 2014 |
4020 |
317.16 |
| Aug 27 2014 |
4211 |
329.14 |
| Aug 27 2014 |
5907 |
315.31 |
| Aug 20 2014 |
4220 |
329.14 |
| Aug 20 2014 |
4013 |
317.1 |
| Aug 20 2014 |
6103 |
317.47 |
| Aug 13 2014 |
4152 |
318.65 |
| Aug 13 2014 |
4224 |
329.14 |
| Aug 13 2014 |
6094 |
316.58 |
| Aug 06 2014 |
4170 |
318.65 |
| Aug 06 2014 |
4296 |
329.14 |
| Aug 06 2014 |
6124 |
316.58 |
| Jul 30 2014 |
4307 |
329.14 |
| Jul 30 2014 |
4193 |
318.65 |
| Jul 30 2014 |
6206 |
316.58 |
| Jul 23 2014 |
4393 |
322.06 |
| Jul 23 2014 |
4327 |
329.14 |
| Jul 23 2014 |
6334 |
318.56 |
| Jul 16 2014 |
4373 |
322.06 |
| Jul 16 2014 |
5233 |
342.34 |
| Jul 16 2014 |
6291 |
318.56 |
| Jul 09 2014 |
4449 |
322.06 |
| Jul 09 2014 |
5884 |
350.67 |
| Jul 09 2014 |
6624 |
322.06 |
| Jul 02 2014 |
4497 |
322.06 |
| Jul 02 2014 |
5931 |
350.67 |
| Jul 02 2014 |
6756 |
322.06 |
| Jun 25 2014 |
4615 |
322.46 |
| Jun 25 2014 |
5991 |
350.67 |
| Jun 25 2014 |
6367 |
318.37 |
| Jun 18 2014 |
4634 |
322.46 |
| Jun 18 2014 |
6019 |
350.67 |
| Jun 18 2014 |
6420 |
318.37 |
| Jun 11 2014 |
6064 |
350.67 |
| Jun 11 2014 |
4641 |
321.77 |
| Jun 11 2014 |
6463 |
318.37 |
| Jun 04 2014 |
4758 |
321.77 |
| Jun 04 2014 |
6128 |
350.67 |
| Jun 04 2014 |
6563 |
318.37 |
| May 28 2014 |
4812 |
321.77 |
| May 28 2014 |
6134 |
350.67 |
| May 28 2014 |
6610 |
318.37 |
| May 21 2014 |
6151 |
350.67 |
| May 21 2014 |
4845 |
321.77 |
| May 21 2014 |
6635 |
318.37 |
| May 14 2014 |
6212 |
350.67 |
| May 14 2014 |
4902 |
321.77 |
| May 14 2014 |
6682 |
318.37 |
| May 07 2014 |
4880 |
321.77 |
| May 07 2014 |
6092 |
350.67 |
| May 07 2014 |
6454 |
315.41 |
| Apr 30 2014 |
6351 |
350.67 |
| Apr 30 2014 |
5112 |
321.77 |
| Apr 30 2014 |
6692 |
315.41 |
| Apr 23 2014 |
6502 |
350.67 |
| Apr 23 2014 |
5289 |
323.73 |
| Apr 23 2014 |
6998 |
318.55 |
| Apr 16 2014 |
5488 |
326.42 |
| Apr 16 2014 |
6515 |
350.67 |
| Apr 16 2014 |
7071 |
319.37 |
| Apr 09 2014 |
5523 |
326.42 |
| Apr 09 2014 |
6727 |
350.67 |
| Apr 09 2014 |
7189 |
319.37 |
| Apr 02 2014 |
6750 |
350.67 |
| Apr 02 2014 |
5576 |
326.42 |
| Apr 02 2014 |
7052 |
319.37 |
| Mar 26 2014 |
5725 |
326.42 |
| Mar 26 2014 |
6673 |
350.67 |
| Mar 26 2014 |
7138 |
319.37 |
| Mar 19 2014 |
5785 |
326.42 |
| Mar 19 2014 |
9050 |
376.45 |
| Mar 19 2014 |
7839 |
326.42 |
| Mar 12 2014 |
5827 |
326.42 |
| Mar 12 2014 |
9603 |
381.93 |
| Mar 12 2014 |
7888 |
326.42 |
| Mar 05 2014 |
5030 |
327.91 |
| Mar 05 2014 |
5851 |
326.42 |
| Mar 05 2014 |
7909 |
326.42 |
| Feb 26 2014 |
5868 |
326.42 |
| Feb 26 2014 |
5027 |
327.91 |
| Feb 26 2014 |
7924 |
326.42 |
| Feb 19 2014 |
5891 |
326.42 |
| Feb 19 2014 |
5089 |
327.91 |
| Feb 19 2014 |
7961 |
326.42 |
| Feb 12 2014 |
5080 |
327.91 |
| Feb 12 2014 |
5910 |
326.42 |
| Feb 12 2014 |
7973 |
326.42 |
| Feb 05 2014 |
5973 |
326.42 |
| Feb 05 2014 |
5128 |
327.91 |
| Feb 05 2014 |
8031 |
326.42 |
| Jan 29 2014 |
6028 |
326.42 |
| Jan 29 2014 |
5114 |
327.91 |
| Jan 29 2014 |
8062 |
326.42 |
| Jan 22 2014 |
6029 |
326.42 |
| Jan 22 2014 |
5104 |
327.91 |
| Jan 22 2014 |
8054 |
326.42 |
| Jan 15 2014 |
6053 |
326.42 |
| Jan 15 2014 |
5106 |
327.91 |
| Jan 15 2014 |
8074 |
326.42 |
| Jan 08 2014 |
6064 |
326.42 |
| Jan 08 2014 |
5103 |
327.91 |
| Jan 08 2014 |
8079 |
326.42 |
| Jan 01 2014 |
6066 |
326.42 |
| Jan 01 2014 |
5103 |
327.91 |
| Jan 01 2014 |
8080 |
326.42 |
| Dec 25 2013 |
5103 |
327.91 |
| Dec 25 2013 |
6066 |
326.42 |
| Dec 25 2013 |
8079 |
326.42 |
| Dec 18 2013 |
6066 |
326.42 |
| Dec 18 2013 |
5103 |
327.91 |
| Dec 18 2013 |
8079 |
326.42 |
| Dec 11 2013 |
6066 |
326.42 |
| Dec 11 2013 |
5103 |
327.91 |
| Dec 11 2013 |
8079 |
326.42 |
| Dec 04 2013 |
5104 |
327.91 |
| Dec 04 2013 |
6067 |
326.42 |
| Dec 04 2013 |
8080 |
326.42 |
| Nov 27 2013 |
5104 |
327.91 |
| Nov 27 2013 |
6067 |
326.42 |
| Nov 27 2013 |
8080 |
326.42 |
| Nov 20 2013 |
6067 |
326.42 |
| Nov 20 2013 |
5104 |
327.91 |
| Nov 20 2013 |
8081 |
326.42 |
| Nov 13 2013 |
5104 |
327.91 |
| Nov 13 2013 |
6067 |
326.42 |
| Nov 13 2013 |
8081 |
326.42 |
| Nov 06 2013 |
5104 |
327.91 |
| Nov 06 2013 |
6067 |
326.42 |
| Nov 06 2013 |
8081 |
326.42 |
| Oct 30 2013 |
6067 |
326.42 |
| Oct 30 2013 |
5104 |
327.91 |
| Oct 30 2013 |
8081 |
326.42 |
| Oct 23 2013 |
6067 |
326.42 |
| Oct 23 2013 |
5103 |
327.91 |
| Oct 23 2013 |
8081 |
326.42 |
| Oct 16 2013 |
5125 |
327.91 |
| Oct 16 2013 |
6053 |
326.42 |
| Oct 16 2013 |
8077 |
326.42 |
| Oct 09 2013 |
6063 |
326.42 |
| Oct 09 2013 |
5098 |
327.91 |
| Oct 09 2013 |
8075 |
326.42 |
| Oct 02 2013 |
6110 |
327.07 |
| Oct 02 2013 |
5106 |
327.91 |
| Oct 02 2013 |
8540 |
331.09 |
| Sep 25 2013 |
6077 |
327.07 |
| Sep 25 2013 |
5087 |
327.91 |
| Sep 25 2013 |
8521 |
331.09 |
| Sep 18 2013 |
5052 |
327.91 |
| Sep 18 2013 |
6068 |
327.07 |
| Sep 18 2013 |
8492 |
331.09 |
| Sep 11 2013 |
5284 |
316.06 |
| Sep 11 2013 |
5070 |
327.91 |
| Sep 11 2013 |
8056 |
327.07 |
| Sep 04 2013 |
3785 |
293.54 |
| Sep 04 2013 |
2288 |
273.9 |
| Sep 04 2013 |
5090 |
293.54 |
| Aug 28 2013 |
2300 |
273.9 |
| Aug 28 2013 |
3267 |
283.09 |
| Aug 28 2013 |
4335 |
283.09 |
| Aug 21 2013 |
2672 |
270.76 |
| Aug 21 2013 |
2314 |
273.9 |
| Aug 21 2013 |
3574 |
270.76 |
| Aug 14 2013 |
2704 |
270.76 |
| Aug 14 2013 |
2321 |
273.9 |
| Aug 14 2013 |
3440 |
270.76 |
| Aug 07 2013 |
2774 |
270.76 |
| Aug 07 2013 |
2325 |
273.9 |
| Aug 07 2013 |
3498 |
270.76 |
| Jul 31 2013 |
2818 |
270.76 |
| Jul 31 2013 |
3730 |
302.67 |
| Jul 31 2013 |
3547 |
270.76 |
| Jul 24 2013 |
2843 |
270.76 |
| Jul 24 2013 |
3732 |
302.67 |
| Jul 24 2013 |
3562 |
270.76 |
| Jul 17 2013 |
2847 |
270.76 |
| Jul 17 2013 |
3760 |
302.67 |
| Jul 17 2013 |
3563 |
270.76 |
| Jul 10 2013 |
3802 |
302.67 |
| Jul 10 2013 |
2893 |
270.76 |
| Jul 10 2013 |
3619 |
270.76 |
| Jul 03 2013 |
3094 |
273.54 |
| Jul 03 2013 |
3814 |
302.67 |
| Jul 03 2013 |
3754 |
273.54 |
| Jun 26 2013 |
3225 |
273.54 |
| Jun 26 2013 |
3829 |
302.67 |
| Jun 26 2013 |
3848 |
273.54 |
| Jun 19 2013 |
3883 |
302.67 |
| Jun 19 2013 |
4479 |
294.21 |
| Jun 19 2013 |
5358 |
294.21 |
| Jun 12 2013 |
3942 |
302.67 |
| Jun 12 2013 |
4511 |
294.21 |
| Jun 12 2013 |
5455 |
294.21 |
| Jun 05 2013 |
4780 |
299.21 |
| Jun 05 2013 |
3915 |
302.67 |
| Jun 05 2013 |
5855 |
299.21 |
| May 29 2013 |
3833 |
302.67 |
| May 29 2013 |
6248 |
318.09 |
| May 29 2013 |
6537 |
306.95 |
| May 22 2013 |
3961 |
302.67 |
| May 22 2013 |
6353 |
318.09 |
| May 22 2013 |
6701 |
306.95 |
| May 15 2013 |
6396 |
318.09 |
| May 15 2013 |
4001 |
302.67 |
| May 15 2013 |
6732 |
306.95 |
| May 08 2013 |
6758 |
322.89 |
| May 08 2013 |
4015 |
302.67 |
| May 08 2013 |
6961 |
309.89 |
| May 01 2013 |
4139 |
302.67 |
| May 01 2013 |
6208 |
314.54 |
| May 01 2013 |
7450 |
314.31 |
| Apr 24 2013 |
6193 |
314.54 |
| Apr 24 2013 |
5052 |
319.44 |
| Apr 24 2013 |
7426 |
314.31 |
| Apr 17 2013 |
6261 |
314.54 |
| Apr 17 2013 |
5136 |
319.44 |
| Apr 17 2013 |
7506 |
314.31 |
| Apr 10 2013 |
6199 |
314.54 |
| Apr 10 2013 |
5195 |
319.44 |
| Apr 10 2013 |
7540 |
314.31 |
| Apr 03 2013 |
5195 |
319.44 |
| Apr 03 2013 |
5699 |
308.31 |
| Apr 03 2013 |
7166 |
309.61 |
| Mar 27 2013 |
5772 |
308.31 |
| Mar 27 2013 |
5311 |
319.44 |
| Mar 27 2013 |
6597 |
302.13 |
| Mar 20 2013 |
5695 |
308.31 |
| Mar 20 2013 |
5306 |
319.44 |
| Mar 20 2013 |
6601 |
302.13 |
| Mar 13 2013 |
3166 |
302.67 |
| Mar 13 2013 |
6612 |
302.13 |
| Oct 19 2012 |
5954 |
326.66 |
| Oct 19 2012 |
6392 |
342.2 |
| Oct 19 2012 |
7713 |
327.07 |
| Sep 23 2012 |
6364 |
342.2 |
| Sep 23 2012 |
5940 |
326.66 |
| Sep 23 2012 |
7683 |
327.07 |
| Aug 31 2012 |
5940 |
329.07 |
| Aug 31 2012 |
6166 |
342.2 |
| Aug 31 2012 |
7729 |
328.82 |
| Aug 24 2012 |
6116 |
342.2 |
| Aug 24 2012 |
5699 |
325.88 |
| Aug 24 2012 |
7686 |
328.82 |
| Aug 10 2012 |
6226 |
335.94 |
| Aug 10 2012 |
5990 |
342.2 |
| Aug 10 2012 |
7607 |
329.27 |
| Aug 03 2012 |
6594 |
352.97 |
| Aug 03 2012 |
6148 |
335.94 |
| Aug 03 2012 |
7929 |
333.85 |
| Jul 27 2012 |
6552 |
352.97 |
| Jul 27 2012 |
6019 |
335.94 |
| Jul 27 2012 |
7831 |
333.85 |
| Jul 06 2012 |
6421 |
344.74 |
| Jul 06 2012 |
6380 |
352.97 |
| Jul 06 2012 |
8650 |
343.72 |
| Jun 22 2012 |
6353 |
352.23 |
| Jun 22 2012 |
6324 |
352.97 |
| Jun 22 2012 |
9175 |
352.88 |
| Jun 15 2012 |
6394 |
352.23 |
| Jun 15 2012 |
6250 |
352.97 |
| Jun 15 2012 |
9604 |
352.88 |
| Jun 08 2012 |
6253 |
350.08 |
| Jun 08 2012 |
6155 |
352.97 |
| Jun 08 2012 |
9535 |
352.88 |
| Jun 01 2012 |
5983 |
350.08 |
| Jun 01 2012 |
6211 |
352.97 |
| Jun 01 2012 |
9489 |
352.88 |
| May 25 2012 |
4913 |
347.27 |
| May 25 2012 |
5765 |
352.97 |
| May 25 2012 |
8218 |
345.15 |
| May 18 2012 |
4823 |
343.69 |
| May 18 2012 |
5846 |
352.97 |
| May 18 2012 |
8329 |
345.15 |
| May 11 2012 |
5033 |
348.23 |
| May 11 2012 |
5764 |
352.97 |
| May 11 2012 |
8100 |
341.96 |
| May 04 2012 |
4266 |
337.57 |
| May 04 2012 |
6733 |
325.74 |
| Apr 27 2012 |
4148 |
337.57 |
| Apr 27 2012 |
6662 |
325.74 |
| Apr 13 2012 |
3689 |
337.57 |
| Apr 13 2012 |
6293 |
325.74 |
| Apr 06 2012 |
3516 |
337.57 |
| Apr 06 2012 |
6217 |
325.74 |
| Mar 27 2012 |
3436 |
337.85 |
| Mar 27 2012 |
5795 |
320.65 |
| Sep 23 2011 |
4449 |
342.52 |
| Sep 23 2011 |
2758 |
300.94 |
| Sep 23 2011 |
6252 |
342.52 |
| Sep 16 2011 |
4429 |
342.52 |
| Sep 16 2011 |
2759 |
300.94 |
| Sep 16 2011 |
6246 |
342.52 |
| Sep 10 2011 |
4317 |
342.52 |
| Sep 10 2011 |
2715 |
300.94 |
| Sep 10 2011 |
6134 |
342.52 |
| Sep 02 2011 |
2671 |
300.94 |
| Sep 02 2011 |
4304 |
342.52 |
| Sep 02 2011 |
6064 |
342.52 |
| Aug 26 2011 |
4305 |
342.52 |
| Aug 26 2011 |
2668 |
300.94 |
| Aug 26 2011 |
6061 |
342.52 |
| Aug 19 2011 |
2598 |
300.94 |
| Aug 19 2011 |
4147 |
342.52 |
| Aug 19 2011 |
5465 |
342.52 |
| Aug 12 2011 |
4432 |
351.03 |
| Aug 12 2011 |
2591 |
300.94 |
| Aug 12 2011 |
6043 |
354.27 |
| Aug 05 2011 |
2572 |
300.94 |
| Aug 05 2011 |
4397 |
351.03 |
| Aug 05 2011 |
5960 |
354.27 |
| Jul 29 2011 |
4357 |
351.03 |
| Jul 29 2011 |
2560 |
300.94 |
| Jul 29 2011 |
5934 |
354.27 |
| Jul 22 2011 |
2398 |
300.94 |
| Jul 22 2011 |
4589 |
365.02 |
| Jul 22 2011 |
5557 |
351.96 |
| Jul 15 2011 |
4039 |
355.19 |
| Jul 15 2011 |
2283 |
300.94 |
| Jul 15 2011 |
4907 |
344.48 |
| Jul 08 2011 |
2209 |
300.94 |
| Jul 08 2011 |
3655 |
355.19 |
| Jul 08 2011 |
4654 |
344.48 |
| Jul 01 2011 |
1738 |
300.94 |
| Jul 01 2011 |
2693 |
355.19 |
| Jul 01 2011 |
3675 |
344.48 |
| Jun 17 2011 |
1724 |
300.94 |
| Jun 17 2011 |
2205 |
342.1 |
| Jun 17 2011 |
2786 |
317.41 |
| Jun 10 2011 |
1635 |
300.94 |
| Jun 10 2011 |
2396 |
342.1 |
| Jun 10 2011 |
2841 |
317.41 |
| Jun 03 2011 |
1497 |
300.94 |
| Jun 03 2011 |
2221 |
342.1 |
| Jun 03 2011 |
2653 |
317.41 |
| May 29 2011 |
1505 |
300.94 |
| May 29 2011 |
2192 |
342.1 |
| May 29 2011 |
2685 |
317.41 |
| May 06 2011 |
1625 |
300.94 |
| May 06 2011 |
2435 |
300.94 |
| Apr 22 2011 |
1776 |
300.94 |
| Apr 22 2011 |
2617 |
300.94 |
| Apr 01 2011 |
1255 |
262.96 |
| Apr 01 2011 |
1822 |
262.96 |
