| Jul 06 2018 |
15611 |
508.59 |
| Jul 06 2018 |
20813 |
508.59 |
| Jun 29 2018 |
15605 |
508.59 |
| Jun 29 2018 |
20789 |
508.59 |
| Jun 22 2018 |
15911 |
508.59 |
| Jun 22 2018 |
21120 |
508.59 |
| Jun 15 2018 |
11522 |
459.94 |
| Jun 15 2018 |
15443 |
459.94 |
| Jun 08 2018 |
10817 |
451.6 |
| Jun 08 2018 |
14533 |
451.6 |
| Jun 01 2018 |
11529 |
457.7 |
| Jun 01 2018 |
15701 |
457.7 |
| May 25 2018 |
11621 |
457.7 |
| May 25 2018 |
15897 |
457.7 |
| May 18 2018 |
11653 |
457.7 |
| May 18 2018 |
15934 |
457.7 |
| May 11 2018 |
11618 |
457.7 |
| May 11 2018 |
16063 |
457.7 |
| May 04 2018 |
12169 |
461.21 |
| May 04 2018 |
16707 |
461.21 |
| Apr 27 2018 |
12163 |
461.21 |
| Apr 27 2018 |
16594 |
461.21 |
| Apr 20 2018 |
12305 |
461.21 |
| Apr 20 2018 |
16687 |
461.21 |
| Apr 13 2018 |
12285 |
461.21 |
| Apr 13 2018 |
16597 |
461.21 |
| Apr 06 2018 |
12203 |
461.21 |
| Apr 06 2018 |
16693 |
461.21 |
| Mar 30 2018 |
11346 |
452.02 |
| Mar 30 2018 |
15683 |
452.02 |
| Mar 23 2018 |
11364 |
452.02 |
| Mar 23 2018 |
15818 |
452.02 |
| Mar 16 2018 |
11381 |
452.02 |
| Mar 16 2018 |
15771 |
452.02 |
| Mar 09 2018 |
11281 |
452.02 |
| Mar 09 2018 |
15750 |
452.02 |
| Mar 02 2018 |
11385 |
452.02 |
| Mar 02 2018 |
15975 |
452.02 |
| Feb 23 2018 |
11496 |
452.02 |
| Feb 23 2018 |
16098 |
452.02 |
| Feb 16 2018 |
11479 |
452.02 |
| Feb 16 2018 |
16089 |
452.02 |
| Feb 09 2018 |
11509 |
452.02 |
| Feb 09 2018 |
15969 |
452.02 |
| Feb 02 2018 |
11468 |
452.02 |
| Feb 02 2018 |
15902 |
452.02 |
| Jan 26 2018 |
11485 |
452.02 |
| Jan 26 2018 |
15927 |
452.02 |
| Jan 19 2018 |
11484 |
452.02 |
| Jan 19 2018 |
15934 |
452.02 |
| Jan 12 2018 |
11471 |
452.02 |
| Jan 12 2018 |
15927 |
452.02 |
| Jan 05 2018 |
11505 |
452.02 |
| Jan 05 2018 |
15951 |
452.02 |
| Dec 29 2017 |
11506 |
452.02 |
| Dec 29 2017 |
15951 |
452.02 |
| Dec 22 2017 |
11508 |
452.02 |
| Dec 22 2017 |
15953 |
452.02 |
| Dec 15 2017 |
11500 |
452.02 |
| Dec 15 2017 |
15950 |
452.02 |
| Dec 08 2017 |
11500 |
452.02 |
| Dec 08 2017 |
15950 |
452.02 |
| Dec 01 2017 |
11500 |
452.02 |
| Dec 01 2017 |
15950 |
452.02 |
| Nov 24 2017 |
11500 |
452.02 |
| Nov 24 2017 |
15950 |
452.02 |
| Nov 17 2017 |
11500 |
452.02 |
| Nov 17 2017 |
15950 |
452.02 |
| Nov 10 2017 |
11500 |
452.02 |
| Nov 10 2017 |
15956 |
452.02 |
| Nov 03 2017 |
11501 |
452.02 |
| Nov 03 2017 |
15957 |
452.02 |
| Oct 27 2017 |
11501 |
452.02 |
| Oct 27 2017 |
15994 |
452.02 |
| Oct 20 2017 |
11515 |
452.02 |
| Oct 20 2017 |
15938 |
452.02 |
| Oct 13 2017 |
11515 |
452.02 |
| Oct 13 2017 |
15964 |
452.02 |
| Oct 06 2017 |
11506 |
452.02 |
| Oct 06 2017 |
15962 |
452.02 |
| Sep 29 2017 |
11519 |
452.02 |
| Sep 29 2017 |
15877 |
452.02 |
| Sep 22 2017 |
11514 |
452.02 |
| Sep 22 2017 |
16029 |
452.02 |
| Sep 15 2017 |
11586 |
452.02 |
| Sep 15 2017 |
16106 |
452.02 |
| Sep 08 2017 |
11619 |
452.02 |
| Sep 08 2017 |
16221 |
452.02 |
| Sep 01 2017 |
11780 |
452.02 |
| Sep 01 2017 |
16292 |
452.02 |
| Aug 25 2017 |
11810 |
452.02 |
| Aug 25 2017 |
16652 |
452.02 |
| Aug 18 2017 |
11862 |
452.02 |
| Aug 18 2017 |
16763 |
452.02 |
| Aug 11 2017 |
11812 |
452.02 |
| Aug 11 2017 |
16806 |
452.02 |
| Aug 04 2017 |
11971 |
452.02 |
| Aug 04 2017 |
16988 |
452.02 |
| Jul 28 2017 |
12027 |
452.02 |
| Jul 28 2017 |
17131 |
452.02 |
| Jul 21 2017 |
12085 |
452.02 |
| Jul 21 2017 |
17230 |
452.02 |
| Jul 14 2017 |
12194 |
452.02 |
| Jul 14 2017 |
17312 |
452.02 |
| Jul 07 2017 |
11133 |
440.87 |
| Jul 07 2017 |
15807 |
440.87 |
| Jun 30 2017 |
11205 |
440.87 |
| Jun 30 2017 |
15853 |
440.87 |
| Jun 23 2017 |
12260 |
440.87 |
| Jun 23 2017 |
15983 |
440.87 |
| Jun 16 2017 |
12973 |
447.5 |
| Jun 16 2017 |
16902 |
447.5 |
| Jun 09 2017 |
13920 |
455.56 |
| Jun 09 2017 |
17902 |
455.56 |
| Jun 02 2017 |
13957 |
455.56 |
| Jun 02 2017 |
18170 |
455.56 |
| May 26 2017 |
14041 |
455.56 |
| May 26 2017 |
18250 |
455.56 |
| May 19 2017 |
14052 |
455.56 |
| May 19 2017 |
18470 |
455.56 |
| May 12 2017 |
13184 |
445.51 |
| May 12 2017 |
17117 |
445.51 |
| May 05 2017 |
12999 |
443.74 |
| May 05 2017 |
16848 |
443.74 |
| Apr 28 2017 |
12795 |
443.74 |
| Apr 28 2017 |
16646 |
443.74 |
| Apr 21 2017 |
12999 |
443.74 |
| Apr 21 2017 |
16834 |
443.74 |
| Apr 14 2017 |
13064 |
443.74 |
| Apr 14 2017 |
16869 |
443.74 |
| Apr 07 2017 |
11489 |
427.47 |
| Apr 07 2017 |
14313 |
427.47 |
| Mar 31 2017 |
11762 |
427.47 |
| Mar 31 2017 |
14542 |
427.47 |
| Mar 24 2017 |
11627 |
427.47 |
| Mar 24 2017 |
14345 |
427.47 |
| Mar 17 2017 |
11741 |
427.47 |
| Mar 17 2017 |
14461 |
427.47 |
| Mar 10 2017 |
11874 |
427.47 |
| Mar 10 2017 |
14544 |
427.47 |
| Mar 03 2017 |
11805 |
427.47 |
| Mar 03 2017 |
14503 |
427.47 |
| Feb 24 2017 |
11759 |
427.47 |
| Feb 24 2017 |
14506 |
427.47 |
| Feb 17 2017 |
11599 |
427.47 |
| Feb 17 2017 |
14554 |
427.47 |
| Feb 10 2017 |
11648 |
427.47 |
| Feb 10 2017 |
14646 |
427.47 |
| Feb 03 2017 |
11646 |
427.47 |
| Feb 03 2017 |
14620 |
427.47 |
| Jan 27 2017 |
11676 |
427.47 |
| Jan 27 2017 |
14645 |
427.47 |
| Jan 20 2017 |
11654 |
427.47 |
| Jan 20 2017 |
14612 |
427.47 |
| Jan 13 2017 |
11659 |
427.47 |
| Jan 13 2017 |
14596 |
427.47 |
| Jan 06 2017 |
11653 |
427.47 |
| Jan 06 2017 |
14594 |
427.47 |
| Dec 30 2016 |
11655 |
427.47 |
| Dec 30 2016 |
14596 |
427.47 |
| Dec 23 2016 |
11655 |
427.47 |
| Dec 23 2016 |
14596 |
427.47 |
| Dec 16 2016 |
11656 |
427.47 |
| Dec 16 2016 |
14591 |
427.47 |
| Dec 09 2016 |
11658 |
427.47 |
| Dec 09 2016 |
14589 |
427.47 |
| Dec 02 2016 |
11658 |
427.47 |
| Dec 02 2016 |
14590 |
427.47 |
| Nov 25 2016 |
11653 |
427.47 |
| Nov 25 2016 |
14586 |
427.47 |
| Nov 18 2016 |
11653 |
427.47 |
| Nov 18 2016 |
14586 |
427.47 |
| Nov 11 2016 |
11653 |
427.47 |
| Nov 11 2016 |
14582 |
427.47 |
| Nov 04 2016 |
11653 |
427.47 |
| Nov 04 2016 |
14582 |
427.47 |
| Oct 28 2016 |
11654 |
427.47 |
| Oct 28 2016 |
14599 |
427.47 |
| Oct 21 2016 |
11653 |
427.47 |
| Oct 21 2016 |
14606 |
427.47 |
| Oct 14 2016 |
11637 |
427.47 |
| Oct 14 2016 |
14610 |
427.47 |
| Oct 07 2016 |
11653 |
427.47 |
| Oct 07 2016 |
14623 |
427.47 |
| Sep 30 2016 |
11677 |
427.47 |
| Sep 30 2016 |
14636 |
427.47 |
| Sep 23 2016 |
11674 |
427.47 |
| Sep 23 2016 |
14537 |
427.47 |
| Sep 16 2016 |
11737 |
427.47 |
| Sep 16 2016 |
14564 |
427.47 |
| Sep 09 2016 |
11813 |
427.47 |
| Sep 09 2016 |
14631 |
427.47 |
| Sep 02 2016 |
11973 |
427.47 |
| Sep 02 2016 |
14784 |
427.47 |
| Aug 26 2016 |
12026 |
427.47 |
| Aug 26 2016 |
14551 |
427.47 |
| Aug 19 2016 |
12071 |
427.47 |
| Aug 19 2016 |
14581 |
427.47 |
| Aug 12 2016 |
12216 |
427.47 |
| Aug 12 2016 |
15965 |
427.47 |
| Aug 05 2016 |
12178 |
427.47 |
| Aug 05 2016 |
16078 |
427.47 |
| Jul 29 2016 |
11759 |
423.37 |
| Jul 29 2016 |
15588 |
423.37 |
| Jul 22 2016 |
11967 |
423.37 |
| Jul 22 2016 |
15770 |
423.37 |
| Jun 22 2016 |
13029 |
430.58 |
| Jun 22 2016 |
17897 |
430.58 |
| Jun 15 2016 |
13096 |
430.58 |
| Jun 15 2016 |
18096 |
430.58 |
| Jun 08 2016 |
13192 |
430.58 |
| Jun 08 2016 |
18144 |
430.58 |
| Jun 01 2016 |
13260 |
430.58 |
| Jun 01 2016 |
18422 |
430.58 |
| May 25 2016 |
13241 |
430.58 |
| May 25 2016 |
18298 |
430.58 |
| May 18 2016 |
13356 |
430.58 |
| May 18 2016 |
18436 |
430.58 |
| May 11 2016 |
14018 |
437.72 |
| May 11 2016 |
19530 |
437.72 |
| May 04 2016 |
13914 |
437.72 |
| May 04 2016 |
19427 |
437.72 |
| Apr 27 2016 |
14182 |
437.72 |
| Apr 27 2016 |
19724 |
437.72 |
| Apr 20 2016 |
16107 |
455.29 |
| Apr 20 2016 |
22424 |
455.29 |
| Apr 13 2016 |
15981 |
455.29 |
| Apr 13 2016 |
22387 |
455.29 |
| Apr 06 2016 |
16032 |
455.29 |
| Apr 06 2016 |
22631 |
455.29 |
| Mar 30 2016 |
15935 |
455.29 |
| Mar 30 2016 |
22452 |
455.29 |
| Mar 23 2016 |
15923 |
455.29 |
| Mar 23 2016 |
22600 |
455.29 |
| Mar 16 2016 |
15856 |
455.29 |
| Mar 16 2016 |
22598 |
455.29 |
| Mar 09 2016 |
15783 |
455.29 |
| Mar 09 2016 |
22638 |
455.29 |
| Mar 02 2016 |
15732 |
455.29 |
| Mar 02 2016 |
22483 |
455.29 |
| Feb 24 2016 |
15651 |
455.29 |
| Feb 24 2016 |
22382 |
455.29 |
| Feb 17 2016 |
15714 |
455.29 |
| Feb 17 2016 |
22606 |
455.29 |
| Feb 10 2016 |
15728 |
455.29 |
| Feb 10 2016 |
22581 |
455.29 |
| Feb 03 2016 |
15708 |
455.29 |
| Feb 03 2016 |
22560 |
455.29 |
| Jan 27 2016 |
15667 |
455.29 |
| Jan 27 2016 |
22575 |
455.29 |
| Jan 20 2016 |
15706 |
455.29 |
| Jan 20 2016 |
22585 |
455.29 |
| Jan 13 2016 |
15732 |
455.29 |
| Jan 13 2016 |
22623 |
455.29 |
| Jan 06 2016 |
15748 |
455.29 |
| Jan 06 2016 |
22633 |
455.29 |
| Dec 30 2015 |
15743 |
455.29 |
| Dec 30 2015 |
22629 |
455.29 |
| Dec 23 2015 |
15742 |
455.29 |
| Dec 23 2015 |
22631 |
455.29 |
| Dec 16 2015 |
15742 |
455.29 |
| Dec 16 2015 |
22631 |
455.29 |
| Dec 09 2015 |
15747 |
455.29 |
| Dec 09 2015 |
22634 |
455.29 |
| Dec 02 2015 |
15748 |
455.29 |
| Dec 02 2015 |
22635 |
455.29 |
| Nov 25 2015 |
15748 |
455.29 |
| Nov 25 2015 |
22636 |
455.29 |
| Nov 18 2015 |
15748 |
455.29 |
| Nov 18 2015 |
22635 |
455.29 |
| Nov 11 2015 |
15748 |
455.29 |
| Nov 11 2015 |
22617 |
455.29 |
| Nov 04 2015 |
15748 |
455.29 |
| Nov 04 2015 |
22617 |
455.29 |
| Oct 28 2015 |
15722 |
455.29 |
| Oct 28 2015 |
22584 |
455.29 |
| Oct 21 2015 |
15738 |
455.29 |
| Oct 21 2015 |
22561 |
455.29 |
| Oct 14 2015 |
15752 |
455.29 |
| Oct 14 2015 |
22564 |
455.29 |
| Oct 07 2015 |
15714 |
455.29 |
| Oct 07 2015 |
22559 |
455.29 |
| Sep 30 2015 |
15711 |
455.29 |
| Sep 30 2015 |
22574 |
455.29 |
| Sep 23 2015 |
15698 |
455.29 |
| Sep 23 2015 |
22632 |
455.29 |
| Sep 16 2015 |
15664 |
455.29 |
| Sep 16 2015 |
22502 |
455.29 |
| Sep 09 2015 |
15628 |
455.29 |
| Sep 09 2015 |
22459 |
455.29 |
| Sep 02 2015 |
15481 |
455.29 |
| Sep 02 2015 |
22384 |
455.29 |
| Aug 26 2015 |
15345 |
451.5 |
| Aug 26 2015 |
22054 |
451.5 |
| Aug 19 2015 |
15388 |
451.5 |
| Aug 19 2015 |
22264 |
451.5 |
| Aug 12 2015 |
15501 |
451.5 |
| Aug 12 2015 |
22377 |
451.5 |
| Aug 05 2015 |
15601 |
453.26 |
| Aug 05 2015 |
22631 |
453.26 |
| Jul 29 2015 |
16062 |
456.22 |
| Jul 29 2015 |
23256 |
456.22 |
| Jul 22 2015 |
16032 |
456.22 |
| Jul 22 2015 |
23349 |
456.22 |
| Jul 15 2015 |
14851 |
443.82 |
| Jul 15 2015 |
18574 |
475.4 |
| Jul 15 2015 |
22829 |
451.72 |
| Jul 08 2015 |
14893 |
443.82 |
| Jul 08 2015 |
18671 |
475.4 |
| Jul 08 2015 |
22983 |
451.72 |
| Jul 01 2015 |
14987 |
443.82 |
| Jul 01 2015 |
18790 |
475.4 |
| Jul 01 2015 |
23103 |
451.72 |
| Jun 24 2015 |
15032 |
443.82 |
| Jun 24 2015 |
18819 |
475.4 |
| Jun 24 2015 |
23209 |
451.72 |
| Jun 17 2015 |
15057 |
443.82 |
| Jun 17 2015 |
18726 |
475.4 |
| Jun 17 2015 |
23234 |
451.72 |
| Jun 10 2015 |
18911 |
475.4 |
| Jun 10 2015 |
15081 |
443.82 |
| Jun 10 2015 |
23264 |
451.72 |
| Jun 03 2015 |
13589 |
428.74 |
| Jun 03 2015 |
19107 |
475.4 |
| Jun 03 2015 |
21616 |
440.4 |
| May 27 2015 |
13554 |
428.74 |
| May 27 2015 |
18925 |
475.4 |
| May 27 2015 |
21424 |
440.4 |
| May 20 2015 |
18970 |
475.4 |
| May 20 2015 |
13617 |
428.74 |
| May 20 2015 |
21478 |
440.4 |
| May 13 2015 |
13580 |
428.74 |
| May 13 2015 |
19186 |
475.4 |
| May 13 2015 |
21511 |
440.4 |
| May 06 2015 |
18998 |
475.4 |
| May 06 2015 |
13271 |
428.74 |
| May 06 2015 |
21165 |
440.4 |
| Apr 29 2015 |
15764 |
452.88 |
| Apr 29 2015 |
19247 |
475.4 |
| Apr 29 2015 |
23987 |
457.39 |
| Apr 22 2015 |
19326 |
475.4 |
| Apr 22 2015 |
15813 |
452.88 |
| Apr 22 2015 |
24101 |
457.39 |
| Apr 15 2015 |
15715 |
452.88 |
| Apr 15 2015 |
18987 |
475.4 |
| Apr 15 2015 |
23855 |
457.39 |
| Apr 08 2015 |
19072 |
475.4 |
| Apr 08 2015 |
15926 |
452.88 |
| Apr 08 2015 |
23939 |
457.39 |
| Apr 01 2015 |
16079 |
452.88 |
| Apr 01 2015 |
19190 |
475.4 |
| Apr 01 2015 |
24359 |
457.39 |
| Mar 25 2015 |
15894 |
452.88 |
| Mar 25 2015 |
18621 |
475.4 |
| Mar 25 2015 |
23651 |
457.39 |
| Mar 18 2015 |
15589 |
452.88 |
| Mar 18 2015 |
17891 |
475.4 |
| Mar 18 2015 |
22988 |
457.39 |
| Mar 11 2015 |
18300 |
475.4 |
| Mar 11 2015 |
15742 |
452.88 |
| Mar 11 2015 |
23639 |
457.39 |
| Mar 04 2015 |
15963 |
452.88 |
| Mar 04 2015 |
18607 |
475.4 |
| Mar 04 2015 |
23910 |
457.39 |
| Feb 25 2015 |
18629 |
475.4 |
| Feb 25 2015 |
15865 |
452.88 |
| Feb 25 2015 |
23915 |
457.39 |
| Feb 18 2015 |
18760 |
475.4 |
| Feb 18 2015 |
15941 |
452.88 |
| Feb 18 2015 |
24029 |
457.39 |
| Feb 11 2015 |
18755 |
475.4 |
| Feb 11 2015 |
16005 |
452.88 |
| Feb 11 2015 |
24024 |
457.39 |
| Feb 04 2015 |
16002 |
452.88 |
| Feb 04 2015 |
18804 |
475.4 |
| Feb 04 2015 |
24056 |
457.39 |
| Jan 28 2015 |
16030 |
452.88 |
| Jan 28 2015 |
18749 |
475.4 |
| Jan 28 2015 |
24058 |
457.39 |
| Jan 21 2015 |
16000 |
452.88 |
| Jan 21 2015 |
18773 |
475.4 |
| Jan 21 2015 |
24081 |
457.39 |
| Jan 14 2015 |
18790 |
475.4 |
| Jan 14 2015 |
15989 |
452.88 |
| Jan 14 2015 |
24094 |
457.39 |
| Jan 07 2015 |
18790 |
475.4 |
| Jan 07 2015 |
15963 |
452.88 |
| Jan 07 2015 |
24069 |
457.39 |
| Dec 31 2014 |
15962 |
452.88 |
| Dec 31 2014 |
18790 |
475.4 |
| Dec 31 2014 |
24081 |
457.39 |
| Dec 24 2014 |
18790 |
475.4 |
| Dec 24 2014 |
15962 |
452.88 |
| Dec 24 2014 |
24081 |
457.39 |
| Dec 17 2014 |
15945 |
452.88 |
| Dec 17 2014 |
18790 |
475.4 |
| Dec 17 2014 |
24073 |
457.39 |
| Dec 10 2014 |
15945 |
452.88 |
| Dec 10 2014 |
18790 |
475.4 |
| Dec 10 2014 |
24073 |
457.39 |
| Dec 03 2014 |
15945 |
452.88 |
| Dec 03 2014 |
18790 |
475.4 |
| Dec 03 2014 |
24073 |
457.39 |
| Nov 26 2014 |
18790 |
475.4 |
| Nov 26 2014 |
15945 |
452.88 |
| Nov 26 2014 |
24073 |
457.39 |
| Nov 19 2014 |
15945 |
452.88 |
| Nov 19 2014 |
18790 |
475.4 |
| Nov 19 2014 |
24073 |
457.39 |
| Nov 12 2014 |
15945 |
452.88 |
| Nov 12 2014 |
18790 |
475.4 |
| Nov 12 2014 |
24073 |
457.39 |
| Nov 05 2014 |
18790 |
475.4 |
| Nov 05 2014 |
15945 |
452.88 |
| Nov 05 2014 |
24074 |
457.39 |
| Oct 29 2014 |
18784 |
475.4 |
| Oct 29 2014 |
15945 |
452.88 |
| Oct 29 2014 |
24070 |
457.39 |
| Oct 22 2014 |
15880 |
452.88 |
| Oct 22 2014 |
18734 |
475.4 |
| Oct 22 2014 |
24076 |
457.39 |
| Oct 15 2014 |
18627 |
475.4 |
| Oct 15 2014 |
15867 |
452.88 |
| Oct 15 2014 |
24000 |
457.39 |
| Oct 08 2014 |
18648 |
475.4 |
| Oct 08 2014 |
15844 |
452.88 |
| Oct 08 2014 |
23982 |
457.39 |
| Oct 01 2014 |
15881 |
452.88 |
| Oct 01 2014 |
18652 |
475.4 |
| Oct 01 2014 |
24020 |
457.39 |
| Sep 24 2014 |
15812 |
452.88 |
| Sep 24 2014 |
18759 |
475.4 |
| Sep 24 2014 |
24056 |
457.39 |
| Sep 17 2014 |
18587 |
475.4 |
| Sep 17 2014 |
15878 |
452.88 |
| Sep 17 2014 |
23998 |
457.39 |
| Sep 10 2014 |
13464 |
428.74 |
| Sep 10 2014 |
18584 |
475.4 |
| Sep 10 2014 |
21459 |
440.4 |
| Sep 03 2014 |
13454 |
428.74 |
| Sep 03 2014 |
18641 |
475.4 |
| Sep 03 2014 |
21517 |
440.4 |
| Aug 27 2014 |
13183 |
424.94 |
| Aug 27 2014 |
18521 |
475.4 |
| Aug 27 2014 |
21777 |
441.76 |
| Aug 20 2014 |
18547 |
475.4 |
| Aug 20 2014 |
13127 |
424.94 |
| Aug 20 2014 |
21792 |
441.76 |
| Aug 13 2014 |
13162 |
424.94 |
| Aug 13 2014 |
18494 |
475.4 |
| Aug 13 2014 |
21849 |
441.76 |
| Aug 06 2014 |
13211 |
424.94 |
| Aug 06 2014 |
18665 |
475.4 |
| Aug 06 2014 |
21931 |
441.76 |
| Jul 30 2014 |
13218 |
424.94 |
| Jul 30 2014 |
19581 |
424.94 |
| Jul 23 2014 |
12552 |
419.02 |
| Jul 23 2014 |
18577 |
419.02 |
| Apr 02 2014 |
13697 |
415.9 |
| Apr 02 2014 |
19175 |
415.9 |
| Mar 26 2014 |
13976 |
415.9 |
| Mar 26 2014 |
19154 |
415.9 |
| Mar 19 2014 |
14046 |
415.9 |
| Mar 19 2014 |
19139 |
415.9 |
| Mar 12 2014 |
14053 |
415.9 |
| Mar 12 2014 |
19195 |
415.9 |
| Mar 05 2014 |
14079 |
415.9 |
| Mar 05 2014 |
19098 |
415.9 |
| Feb 26 2014 |
14090 |
415.9 |
| Feb 26 2014 |
19109 |
415.9 |
| Feb 19 2014 |
14115 |
415.9 |
| Feb 19 2014 |
19142 |
415.9 |
| Feb 12 2014 |
14126 |
415.9 |
| Feb 12 2014 |
19084 |
415.9 |
| Feb 05 2014 |
14221 |
415.9 |
| Feb 05 2014 |
19153 |
415.9 |
| Jan 29 2014 |
14310 |
415.9 |
| Jan 29 2014 |
19174 |
415.9 |
| Jan 22 2014 |
14265 |
415.9 |
| Jan 22 2014 |
19099 |
415.9 |
| Jan 15 2014 |
14297 |
415.9 |
| Jan 15 2014 |
19132 |
415.9 |
| Jan 08 2014 |
14313 |
415.9 |
| Jan 08 2014 |
19076 |
415.9 |
| Jan 01 2014 |
14317 |
415.9 |
| Jan 01 2014 |
19079 |
415.9 |
| Dec 25 2013 |
14317 |
415.9 |
| Dec 25 2013 |
19087 |
415.9 |
| Dec 18 2013 |
14317 |
415.9 |
| Dec 18 2013 |
19087 |
415.9 |
| Dec 11 2013 |
14317 |
415.9 |
| Dec 11 2013 |
19088 |
415.9 |
| Dec 04 2013 |
14317 |
415.9 |
| Dec 04 2013 |
19089 |
415.9 |
| Nov 27 2013 |
14317 |
415.9 |
| Nov 27 2013 |
19089 |
415.9 |
| Nov 20 2013 |
14317 |
415.9 |
| Nov 20 2013 |
19090 |
415.9 |
| Nov 13 2013 |
14318 |
415.9 |
| Nov 13 2013 |
19090 |
415.9 |
| Nov 06 2013 |
14319 |
415.9 |
| Nov 06 2013 |
19090 |
415.9 |
| Oct 30 2013 |
14317 |
415.9 |
| Oct 30 2013 |
19088 |
415.9 |
| Oct 23 2013 |
14318 |
415.9 |
| Oct 23 2013 |
19086 |
415.9 |
| Oct 16 2013 |
14295 |
415.9 |
| Oct 16 2013 |
19070 |
415.9 |
| Oct 09 2013 |
14287 |
415.9 |
| Oct 09 2013 |
18952 |
415.9 |
| Oct 02 2013 |
14276 |
415.9 |
| Oct 02 2013 |
18984 |
415.9 |
| Sep 25 2013 |
14191 |
415.9 |
| Sep 25 2013 |
18940 |
415.9 |
| Sep 18 2013 |
14126 |
415.9 |
| Sep 18 2013 |
18791 |
415.9 |
| Sep 11 2013 |
14038 |
415.9 |
| Sep 11 2013 |
18681 |
415.9 |
| Sep 04 2013 |
14081 |
415.9 |
| Sep 04 2013 |
18787 |
415.9 |
| Aug 28 2013 |
14069 |
415.9 |
| Aug 28 2013 |
18741 |
415.9 |
| Aug 21 2013 |
14148 |
415.9 |
| Aug 21 2013 |
18859 |
415.9 |
| Aug 14 2013 |
14248 |
415.9 |
| Aug 14 2013 |
18609 |
415.9 |
| Aug 07 2013 |
14440 |
415.9 |
| Aug 07 2013 |
18805 |
415.9 |
| Jul 31 2013 |
14537 |
415.9 |
| Jul 31 2013 |
19008 |
415.9 |
| Jul 24 2013 |
14694 |
415.9 |
| Jul 24 2013 |
19116 |
415.9 |
| Jul 17 2013 |
14749 |
415.9 |
| Jul 17 2013 |
19180 |
415.9 |
| Jul 10 2013 |
14906 |
415.9 |
| Jul 10 2013 |
19401 |
415.9 |
| Jul 03 2013 |
15039 |
415.9 |
| Jul 03 2013 |
19388 |
415.9 |
| Jun 26 2013 |
15291 |
415.9 |
| Jun 26 2013 |
19592 |
415.9 |
| Jun 19 2013 |
15454 |
415.9 |
| Jun 19 2013 |
19556 |
415.9 |
| Jun 12 2013 |
15527 |
415.9 |
| Jun 12 2013 |
19796 |
415.9 |
| Jun 05 2013 |
15324 |
415.9 |
| Jun 05 2013 |
19629 |
415.9 |
| May 29 2013 |
15373 |
415.9 |
| May 29 2013 |
19637 |
415.9 |
| May 22 2013 |
15617 |
415.9 |
| May 22 2013 |
20016 |
415.9 |
| May 15 2013 |
15696 |
415.9 |
| May 15 2013 |
19994 |
415.9 |
| May 08 2013 |
15624 |
415.9 |
| May 08 2013 |
19912 |
415.9 |
| May 01 2013 |
15743 |
415.9 |
| May 01 2013 |
20070 |
415.9 |
| Apr 24 2013 |
15739 |
415.9 |
| Apr 24 2013 |
19967 |
415.9 |
| Apr 17 2013 |
15745 |
415.9 |
| Apr 17 2013 |
20005 |
415.9 |
| Mar 27 2013 |
15132 |
430.13 |
| Mar 27 2013 |
22099 |
430.13 |
| Mar 20 2013 |
15084 |
430.13 |
| Mar 20 2013 |
22063 |
430.13 |
| Mar 13 2013 |
22005 |
430.13 |
| Oct 19 2012 |
14122 |
430.13 |
| Oct 19 2012 |
20853 |
430.13 |
| Sep 23 2012 |
13979 |
430.13 |
| Sep 23 2012 |
20691 |
430.13 |
| Aug 31 2012 |
13410 |
430.13 |
| Aug 31 2012 |
20261 |
430.13 |
| Aug 24 2012 |
13257 |
430.13 |
| Aug 24 2012 |
20104 |
430.13 |
| Aug 10 2012 |
12855 |
430.13 |
| Aug 10 2012 |
19647 |
430.13 |
| Aug 03 2012 |
12614 |
430.13 |
| Aug 03 2012 |
19406 |
430.13 |
| Jul 27 2012 |
12481 |
430.13 |
| Jul 27 2012 |
19044 |
430.13 |
| Jul 06 2012 |
12003 |
430.13 |
| Jul 06 2012 |
18568 |
430.13 |
| Jun 22 2012 |
4797 |
418 |
| Jun 22 2012 |
11795 |
430.13 |
| Jun 22 2012 |
16978 |
424.07 |
| Jun 15 2012 |
10608 |
418.62 |
| Jun 15 2012 |
4558 |
406.17 |
| Jun 15 2012 |
11633 |
430.13 |
| Jun 15 2012 |
16342 |
415.27 |
| Jun 08 2012 |
4607 |
406.17 |
| Jun 08 2012 |
9327 |
399.83 |
| Jun 08 2012 |
11420 |
430.13 |
| Jun 08 2012 |
15388 |
408.43 |
| Jun 01 2012 |
8928 |
399.83 |
| Jun 01 2012 |
4860 |
406.17 |
| Jun 01 2012 |
11395 |
430.13 |
| Jun 01 2012 |
15237 |
408.43 |
| May 25 2012 |
7164 |
393.46 |
| May 25 2012 |
4746 |
406.17 |
| May 25 2012 |
10680 |
430.13 |
| May 25 2012 |
13654 |
403 |
| May 18 2012 |
4930 |
406.17 |
| May 18 2012 |
7286 |
393.46 |
| May 18 2012 |
10756 |
430.13 |
| May 18 2012 |
13830 |
403 |
| May 11 2012 |
4906 |
406.17 |
| May 11 2012 |
7396 |
398.38 |
| May 11 2012 |
10458 |
430.13 |
| May 11 2012 |
14056 |
405.02 |
| May 04 2012 |
9679 |
430.13 |
| May 04 2012 |
7441 |
405.18 |
| May 04 2012 |
4644 |
406.17 |
| May 04 2012 |
14149 |
409.21 |
| Apr 27 2012 |
4148 |
406.17 |
| Apr 27 2012 |
6998 |
400.07 |
| Apr 27 2012 |
8580 |
430.13 |
| Apr 27 2012 |
13422 |
405.35 |
| Apr 13 2012 |
7611 |
452.24 |
| Apr 13 2012 |
6195 |
400.07 |
| Apr 13 2012 |
3534 |
406.17 |
| Apr 13 2012 |
12474 |
405.35 |
| Apr 06 2012 |
7545 |
474.35 |
| Apr 06 2012 |
5844 |
400.07 |
| Apr 06 2012 |
3262 |
406.17 |
| Apr 06 2012 |
12209 |
405.64 |
| Mar 27 2012 |
7410 |
474.35 |
| Mar 27 2012 |
5668 |
400.07 |
| Mar 27 2012 |
3453 |
406.17 |
| Mar 27 2012 |
11998 |
405.64 |
| Sep 23 2011 |
6920 |
397.6 |
| Sep 23 2011 |
7463 |
415.72 |
| Sep 23 2011 |
10163 |
405.64 |
| Sep 16 2011 |
6872 |
397.6 |
| Sep 16 2011 |
7448 |
415.72 |
| Sep 16 2011 |
10147 |
405.64 |
| Sep 10 2011 |
6714 |
397.6 |
| Sep 10 2011 |
7293 |
415.72 |
| Sep 10 2011 |
9935 |
405.64 |
| Sep 02 2011 |
7178 |
415.72 |
| Sep 02 2011 |
6687 |
397.6 |
| Sep 02 2011 |
9845 |
405.64 |
| Aug 26 2011 |
6688 |
397.6 |
| Aug 26 2011 |
7164 |
415.72 |
| Aug 26 2011 |
9842 |
405.64 |
| Aug 19 2011 |
7023 |
415.72 |
| Aug 19 2011 |
6412 |
397.6 |
| Aug 19 2011 |
8872 |
401.95 |
| Aug 12 2011 |
6220 |
396.71 |
| Aug 12 2011 |
6995 |
415.72 |
| Aug 12 2011 |
9148 |
408.27 |
| Aug 05 2011 |
6941 |
415.72 |
| Aug 05 2011 |
6148 |
396.71 |
| Aug 05 2011 |
9038 |
408.27 |
| Jul 29 2011 |
6253 |
400.18 |
| Jul 29 2011 |
6873 |
415.72 |
| Jul 29 2011 |
9594 |
417.21 |
| Jul 22 2011 |
6562 |
415.72 |
| Jul 22 2011 |
5840 |
400.57 |
| Jul 22 2011 |
8880 |
413.42 |
| Jul 15 2011 |
5547 |
400.57 |
| Jul 15 2011 |
6290 |
415.72 |
| Jul 15 2011 |
8530 |
413.42 |
| Jul 08 2011 |
6041 |
415.72 |
| Jul 08 2011 |
4717 |
392.61 |
| Jul 08 2011 |
7932 |
410.71 |
| Jul 01 2011 |
4845 |
415.72 |
| Jul 01 2011 |
3434 |
391.43 |
| Jul 01 2011 |
6631 |
417.48 |
| Jun 17 2011 |
4182 |
401.07 |
| Jun 17 2011 |
3198 |
391.43 |
| Jun 17 2011 |
5884 |
405.35 |
| Jun 10 2011 |
4037 |
401.07 |
| Jun 10 2011 |
3447 |
391.43 |
| Jun 10 2011 |
5979 |
405.35 |
| Jun 03 2011 |
3108 |
377.03 |
| Jun 03 2011 |
4596 |
377.03 |
| May 29 2011 |
3123 |
377.03 |
| May 29 2011 |
4644 |
377.03 |
| May 06 2011 |
3201 |
377.03 |
| May 06 2011 |
4793 |
377.03 |
| Apr 22 2011 |
3429 |
377.03 |
| Apr 22 2011 |
5104 |
377.03 |
| Apr 01 2011 |
3581 |
377.03 |
| Apr 01 2011 |
5247 |
377.03 |
