| Jul 23 2014 |
15122 |
446.49 |
| Jul 23 2014 |
22650 |
446.49 |
| Jul 16 2014 |
15119 |
446.49 |
| Jul 16 2014 |
22636 |
446.49 |
| Jul 09 2014 |
12057 |
412.72 |
| Jul 09 2014 |
17735 |
412.72 |
| Jul 02 2014 |
12169 |
412.72 |
| Jul 02 2014 |
17912 |
412.72 |
| Jun 25 2014 |
12299 |
412.72 |
| Jun 25 2014 |
17935 |
412.72 |
| Jun 18 2014 |
12399 |
412.72 |
| Jun 18 2014 |
17937 |
412.72 |
| Jun 11 2014 |
12417 |
412.72 |
| Jun 11 2014 |
18119 |
412.72 |
| Jun 04 2014 |
12646 |
412.72 |
| Jun 04 2014 |
18268 |
412.72 |
| May 28 2014 |
12663 |
412.72 |
| May 28 2014 |
18226 |
412.72 |
| May 21 2014 |
12734 |
412.72 |
| May 21 2014 |
18303 |
412.72 |
| May 14 2014 |
12810 |
412.72 |
| May 14 2014 |
18388 |
412.72 |
| May 07 2014 |
12630 |
412.72 |
| May 07 2014 |
18128 |
412.72 |
| Apr 30 2014 |
13069 |
412.72 |
| Apr 30 2014 |
18586 |
412.72 |
| Apr 23 2014 |
13205 |
412.72 |
| Apr 23 2014 |
18863 |
412.72 |
| Apr 16 2014 |
12994 |
411.46 |
| Apr 16 2014 |
18566 |
411.46 |
| Apr 09 2014 |
13131 |
411.46 |
| Apr 09 2014 |
18871 |
411.46 |
| Apr 02 2014 |
13279 |
411.46 |
| Apr 02 2014 |
18511 |
411.46 |
| Mar 26 2014 |
13558 |
411.46 |
| Mar 26 2014 |
18484 |
411.46 |
| Mar 19 2014 |
13614 |
411.46 |
| Mar 19 2014 |
18468 |
411.46 |
| Mar 12 2014 |
13629 |
411.46 |
| Mar 12 2014 |
18496 |
411.46 |
| Mar 05 2014 |
14227 |
426.65 |
| Mar 05 2014 |
13636 |
411.46 |
| Mar 05 2014 |
18985 |
415.26 |
| Feb 26 2014 |
13651 |
411.46 |
| Feb 26 2014 |
14162 |
426.65 |
| Feb 26 2014 |
18992 |
415.26 |
| Feb 19 2014 |
13682 |
411.46 |
| Feb 19 2014 |
14220 |
426.65 |
| Feb 19 2014 |
19027 |
415.26 |
| Feb 12 2014 |
14200 |
426.65 |
| Feb 12 2014 |
13689 |
411.46 |
| Feb 12 2014 |
18966 |
415.26 |
| Feb 05 2014 |
13785 |
411.46 |
| Feb 05 2014 |
14233 |
426.65 |
| Feb 05 2014 |
19037 |
415.26 |
| Jan 29 2014 |
13870 |
411.46 |
| Jan 29 2014 |
14169 |
426.65 |
| Jan 29 2014 |
19059 |
415.26 |
| Jan 22 2014 |
13832 |
411.46 |
| Jan 22 2014 |
14105 |
426.65 |
| Jan 22 2014 |
18988 |
415.26 |
| Jan 15 2014 |
13865 |
411.46 |
| Jan 15 2014 |
14112 |
426.65 |
| Jan 15 2014 |
19021 |
415.26 |
| Jan 08 2014 |
13880 |
411.46 |
| Jan 08 2014 |
14025 |
426.65 |
| Jan 08 2014 |
18965 |
415.26 |
| Jan 01 2014 |
13883 |
411.46 |
| Jan 01 2014 |
14025 |
426.65 |
| Jan 01 2014 |
18968 |
415.26 |
| Dec 25 2013 |
14025 |
426.65 |
| Dec 25 2013 |
13883 |
411.46 |
| Dec 25 2013 |
18975 |
415.26 |
| Dec 18 2013 |
13883 |
411.46 |
| Dec 18 2013 |
14025 |
426.65 |
| Dec 18 2013 |
18975 |
415.26 |
| Dec 11 2013 |
13883 |
411.46 |
| Dec 11 2013 |
14026 |
426.65 |
| Dec 11 2013 |
18976 |
415.26 |
| Dec 04 2013 |
14027 |
426.65 |
| Dec 04 2013 |
13883 |
411.46 |
| Dec 04 2013 |
18977 |
415.26 |
| Nov 27 2013 |
14027 |
426.65 |
| Nov 27 2013 |
13883 |
411.46 |
| Nov 27 2013 |
18977 |
415.26 |
| Nov 20 2013 |
13883 |
411.46 |
| Nov 20 2013 |
14027 |
426.65 |
| Nov 20 2013 |
18978 |
415.26 |
| Nov 13 2013 |
14027 |
426.65 |
| Nov 13 2013 |
13883 |
411.46 |
| Nov 13 2013 |
18978 |
415.26 |
| Nov 06 2013 |
14027 |
426.65 |
| Nov 06 2013 |
13884 |
411.46 |
| Nov 06 2013 |
18978 |
415.26 |
| Oct 30 2013 |
13882 |
411.46 |
| Oct 30 2013 |
14027 |
426.65 |
| Oct 30 2013 |
18976 |
415.26 |
| Oct 23 2013 |
13884 |
411.46 |
| Oct 23 2013 |
14019 |
426.65 |
| Oct 23 2013 |
18973 |
415.26 |
| Oct 16 2013 |
14041 |
426.65 |
| Oct 16 2013 |
13862 |
411.46 |
| Oct 16 2013 |
18960 |
415.26 |
| Oct 09 2013 |
13860 |
411.46 |
| Oct 09 2013 |
13888 |
426.65 |
| Oct 09 2013 |
18847 |
415.26 |
| Oct 02 2013 |
13851 |
411.46 |
| Oct 02 2013 |
13903 |
426.65 |
| Oct 02 2013 |
18880 |
415.26 |
| Sep 25 2013 |
13768 |
411.46 |
| Sep 25 2013 |
13880 |
426.65 |
| Sep 25 2013 |
18837 |
415.26 |
| Sep 18 2013 |
13759 |
426.65 |
| Sep 18 2013 |
13696 |
411.46 |
| Sep 18 2013 |
18686 |
415.26 |
| Sep 11 2013 |
13600 |
411.46 |
| Sep 11 2013 |
13731 |
426.65 |
| Sep 11 2013 |
18576 |
415.26 |
| Sep 04 2013 |
13632 |
411.46 |
| Sep 04 2013 |
13877 |
426.65 |
| Sep 04 2013 |
18686 |
415.26 |
| Aug 28 2013 |
13816 |
426.65 |
| Aug 28 2013 |
11877 |
393.95 |
| Aug 28 2013 |
17208 |
404.85 |
| Aug 21 2013 |
11940 |
393.95 |
| Aug 21 2013 |
13891 |
426.65 |
| Aug 21 2013 |
17288 |
404.85 |
| Aug 14 2013 |
11995 |
393.95 |
| Aug 14 2013 |
13910 |
426.65 |
| Aug 14 2013 |
17040 |
404.85 |
| Aug 07 2013 |
12190 |
393.95 |
| Aug 07 2013 |
13934 |
426.65 |
| Aug 07 2013 |
17234 |
404.85 |
| Jul 31 2013 |
12302 |
393.95 |
| Jul 31 2013 |
14177 |
426.65 |
| Jul 31 2013 |
17437 |
404.85 |
| Jul 24 2013 |
12437 |
393.95 |
| Jul 24 2013 |
14080 |
426.65 |
| Jul 24 2013 |
17561 |
404.85 |
| Jul 17 2013 |
12495 |
393.95 |
| Jul 17 2013 |
14128 |
426.65 |
| Jul 17 2013 |
17619 |
404.85 |
| Jul 10 2013 |
14208 |
426.65 |
| Jul 10 2013 |
14186 |
408.96 |
| Jul 10 2013 |
19698 |
417.8 |
| Jul 03 2013 |
14315 |
408.96 |
| Jul 03 2013 |
14203 |
426.65 |
| Jul 03 2013 |
19667 |
417.8 |
| Jun 26 2013 |
14576 |
408.96 |
| Jun 26 2013 |
14185 |
426.65 |
| Jun 26 2013 |
19880 |
417.8 |
| Jun 19 2013 |
14360 |
426.65 |
| Jun 19 2013 |
14729 |
408.96 |
| Jun 19 2013 |
19850 |
417.8 |
| Jun 12 2013 |
14444 |
426.65 |
| Jun 12 2013 |
14800 |
408.96 |
| Jun 12 2013 |
20085 |
417.8 |
| Jun 05 2013 |
14629 |
408.96 |
| Jun 05 2013 |
14345 |
426.65 |
| Jun 05 2013 |
19911 |
417.8 |
| May 29 2013 |
14261 |
426.65 |
| May 29 2013 |
14652 |
408.96 |
| May 29 2013 |
19918 |
417.8 |
| May 22 2013 |
14504 |
426.65 |
| May 22 2013 |
14868 |
408.96 |
| May 22 2013 |
20301 |
417.8 |
| May 15 2013 |
14940 |
408.96 |
| May 15 2013 |
14511 |
426.65 |
| May 15 2013 |
20275 |
417.8 |
| May 08 2013 |
14882 |
408.96 |
| May 08 2013 |
14519 |
426.65 |
| May 08 2013 |
20204 |
417.8 |
| May 01 2013 |
14820 |
426.65 |
| May 01 2013 |
21724 |
426.65 |
| Apr 24 2013 |
14414 |
426.65 |
| Apr 24 2013 |
21592 |
426.65 |
| Apr 17 2013 |
14482 |
426.65 |
| Apr 17 2013 |
21616 |
426.65 |
| Apr 10 2013 |
14452 |
426.65 |
| Apr 10 2013 |
21499 |
426.65 |
| Apr 03 2013 |
14437 |
426.65 |
| Apr 03 2013 |
21437 |
426.65 |
| Mar 27 2013 |
14756 |
426.65 |
| Mar 27 2013 |
21554 |
426.65 |
| Mar 20 2013 |
14713 |
426.65 |
| Mar 20 2013 |
21514 |
426.65 |
| Mar 13 2013 |
10996 |
426.65 |
| Mar 13 2013 |
21456 |
426.65 |
| May 18 2012 |
3599 |
313.34 |
| May 18 2012 |
5950 |
313.34 |
| May 11 2012 |
4866 |
345.57 |
| May 11 2012 |
8395 |
345.57 |
| May 04 2012 |
4607 |
345.57 |
| May 04 2012 |
8241 |
345.57 |
| Apr 27 2012 |
4489 |
345.57 |
| Apr 27 2012 |
8137 |
345.57 |
| Apr 13 2012 |
3490 |
331.48 |
| Apr 13 2012 |
6637 |
331.48 |
| Apr 06 2012 |
3327 |
331.48 |
| Apr 06 2012 |
6547 |
331.48 |
| Mar 27 2012 |
3243 |
331.48 |
| Mar 27 2012 |
6436 |
331.48 |
| Sep 23 2011 |
4017 |
331.48 |
| Sep 23 2011 |
2708 |
299.72 |
| Sep 23 2011 |
5195 |
323.54 |
| Sep 16 2011 |
4001 |
331.48 |
| Sep 16 2011 |
2709 |
299.72 |
| Sep 16 2011 |
5192 |
323.54 |
| Sep 10 2011 |
3900 |
331.48 |
| Sep 10 2011 |
2670 |
299.72 |
| Sep 10 2011 |
5108 |
323.54 |
| Sep 02 2011 |
2621 |
299.72 |
| Sep 02 2011 |
3889 |
331.48 |
| Sep 02 2011 |
5050 |
323.54 |
| Aug 26 2011 |
3888 |
331.48 |
| Aug 26 2011 |
2619 |
299.72 |
| Aug 26 2011 |
5047 |
323.54 |
| Aug 19 2011 |
2551 |
299.72 |
| Aug 19 2011 |
3746 |
331.48 |
| Aug 19 2011 |
4498 |
323.54 |
| Aug 12 2011 |
3661 |
331.48 |
| Aug 12 2011 |
2543 |
299.72 |
| Aug 12 2011 |
4450 |
323.54 |
| Aug 05 2011 |
2523 |
299.72 |
| Aug 05 2011 |
3632 |
331.48 |
| Aug 05 2011 |
4406 |
323.54 |
| Jul 29 2011 |
3599 |
331.48 |
| Jul 29 2011 |
2511 |
299.72 |
| Jul 29 2011 |
4377 |
323.54 |
| Jul 22 2011 |
2349 |
299.72 |
| Jul 22 2011 |
3714 |
340.54 |
| Jul 22 2011 |
4351 |
326.93 |
| Jul 15 2011 |
2449 |
303.28 |
| Jul 15 2011 |
2229 |
299.72 |
| Jul 15 2011 |
3160 |
301.5 |
| Jul 08 2011 |
2162 |
299.72 |
| Jul 08 2011 |
2295 |
303.28 |
| Jul 08 2011 |
3090 |
301.5 |
| Jul 01 2011 |
1688 |
299.72 |
| Jul 01 2011 |
1662 |
303.28 |
| Jul 01 2011 |
2405 |
301.5 |
| Jun 17 2011 |
1671 |
299.72 |
| Jun 17 2011 |
2335 |
299.72 |
| Jun 10 2011 |
1580 |
299.72 |
| Jun 10 2011 |
2372 |
299.72 |
| Jun 03 2011 |
1451 |
299.72 |
| Jun 03 2011 |
2202 |
299.72 |
| May 29 2011 |
1459 |
299.72 |
| May 29 2011 |
2229 |
299.72 |
| May 06 2011 |
1573 |
299.72 |
| May 06 2011 |
2367 |
299.72 |
| Apr 22 2011 |
1725 |
299.72 |
| Apr 22 2011 |
2541 |
299.72 |
| Apr 01 2011 |
1834 |
299.72 |
| Apr 01 2011 |
2622 |
299.72 |
